Ethereum current market price is $3,130.79 with a 24 hour trading volume of $11.03B. The total available supply of Ethereum is 120.43M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $377.03B. The ETH price is 0.12% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,095.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,130.79
$3,095.37
0.12%
$377.03B
$11.03B
120.43M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Crypto.com Exchange | ETH/USDT | $3,128.26 | $2,324,168,132 | 21.07% | |
 Binance | ETH/USDT | $3,131.57 | $1,948,854,125 | 17.67% | |
 DigiFinex | ETH/USDT | $3,133.57 | $718,568,157 | 6.51% | |
.png) AscendEX (Bitmax) | ETH/USDT | $3,131.67 | $519,104,982 | 4.71% | |
 Coinbase Pro | ETH/USD | $3,134.09 | $494,330,890 | 4.48% | |
 Currency.com | ETH/USD | $3,134.24 | $442,344,606 | 4.01% | |
 Gate | ETH/USDT | $3,128.04 | $437,891,002 | 3.97% | |
| DigiFinex | ETH/USDC | $3,136.02 | $322,271,472 | 2.92% | |
 ProBit | ETH/BTC | $3,134.46 | $304,223,340 | 2.76% | |
 UNISWAP UNIV3 (Arbitrum) | ETH/USDC | $3,128.80 | $274,860,505 | 2.49% | |
 LBank | ETH/USDT | $3,138.41 | $267,025,065 | 2.42% | |
| Binance | ETH/BTC | $3,130.56 | $236,723,703 | 2.15% | |
| Binance | ETH/USDC | $3,131.56 | $203,103,503 | 1.84% | |
 Kucoin | ETH/USDT | $3,132.14 | $202,382,687 | 1.83% | |
 BigONE | ETH/USDT | $3,129.37 | $192,805,821 | 1.75% | |
 Tidex | ETH/USDT | $3,133.07 | $179,951,331 | 1.63% | |
 Huobi | ETH/USDT | $3,136.57 | $172,170,409 | 1.56% | |
 YoBit | ETH/BTC | $3,144.09 | $170,997,941 | 1.55% | |
| BigONE | ETH/BTC | $3,122.86 | $151,114,257 | 1.37% | |
 Bilaxy | ETH/USDT | $3,135.28 | $119,966,281 | 1.09% | |
| UNISWAP UNIV3 (Arbitrum) | ETH/USDT | $3,128.91 | $104,462,791 | 0.95% | |
 Bitfinex | ETH/BTC | $3,134.26 | $75,173,253 | 0.68% | |
| UNISWAP UNIV3 (Ethereum) | ETH/USDT | $3,146.90 | $72,956,144 | 0.66% | |
| UNISWAP UNIV3 (Base) | ETH/USDC | $3,129.51 | $68,579,471 | 0.62% | |
 Kraken | ETH/USD | $3,130.02 | $48,017,973 | 0.44% | |
 Dex-Trade | ETH/USDT | $3,136.27 | $43,671,762 | 0.4% | |
| PANCAKE UNIV3 (Arbitrum) | ETH/USDT | $3,129.25 | $42,185,041 | 0.38% | |
 HitBTC | ETH/USDT | $3,133.22 | $41,417,002 | 0.38% | |
| Bitfinex | ETH/USDT | $3,133.16 | $38,867,128 | 0.35% | |
| PANCAKE UNIV3 (Base) | ETH/USDC | $3,129.96 | $38,454,661 | 0.35% | |
 Gemini | ETH/USD | $3,131.20 | $37,940,792 | 0.34% | |
 Bitstamp | ETH/USD | $3,133.00 | $37,894,245 | 0.34% | |
| PANCAKE UNIV3 (Arbitrum) | ETH/USDC | $3,128.40 | $36,269,383 | 0.33% | |
| Coinbase Pro | ETH/BTC | $3,128.61 | $32,512,384 | 0.29% | |
| LBank | ETH/USDC | $3,140.94 | $30,908,152 | 0.28% | |
 Bibox | ETH/USDT | $3,133.28 | $29,143,913 | 0.26% | |
| Binance | SOL/ETH | $3,130.06 | $28,533,606 | 0.26% | |
| ProBit | ETH/USDT | $3,132.36 | $27,557,506 | 0.25% | |
| DigiFinex | ETH/BTC | $3,133.48 | $27,214,926 | 0.25% | |
| Kraken | ETH/EUR | $3,125.31 | $25,597,026 | 0.23% | |
| Bitfinex | ETH/USD | $3,129.40 | $23,805,966 | 0.22% | |
| Kraken | ETH/BTC | $3,129.59 | $23,498,224 | 0.21% | |
| Coinbase Pro | ETH/EUR | $3,129.52 | $23,357,447 | 0.21% | |
| PANCAKE UNIV3 (Ethereum) | ETH/USDT | $3,132.85 | $21,295,742 | 0.19% | |
| Tidex | ETH/BTC | $3,129.43 | $21,285,484 | 0.19% | |
| Coinbase Pro | ETH/USDT | $3,135.97 | $19,945,750 | 0.18% | |
| Binance | ETH/EUR | $3,132.55 | $16,258,078 | 0.15% | |
| UNISWAP UNIV3 (Optimism) | USDC/ETH | $3,133.04 | $14,145,665 | 0.13% | |
| Bitstamp | ETH/EUR | $3,129.75 | $11,952,083 | 0.11% | |
| HitBTC | ETH/BTC | $3,134.07 | $10,709,036 | 0.1% | |
| SUSHI UNIV3 (Arbitrum) | ETH/USDC | $3,128.59 | $10,491,864 | 0.1% | |
| HitBTC | ETH/USDC | $3,133.35 | $10,226,534 | 0.09% | |
| Binance | XRP/ETH | $3,130.53 | $9,820,180 | 0.09% | |
| Kraken | ETH/USDT | $3,132.42 | $7,751,772 | 0.07% | |
 Itbit | ETH/USD | $3,133.55 | $7,590,876 | 0.07% | |
| Dex-Trade | ETH/BTC | $3,128.61 | $7,318,804 | 0.07% | |
| UNISWAP UNIV3 (Polygon) | USDC/ETH | $3,130.61 | $7,149,413 | 0.06% | |
 Bitkub | ETH/THB | $3,129.93 | $6,995,040 | 0.06% | |
| SUSHI UNIV3 (Base) | ETH/USDC | $3,130.07 | $6,829,749 | 0.06% | |
 Exmo | ETH/USDT | $3,132.37 | $6,764,070 | 0.06% | |
| Coinbase Pro | ETH/GBP | $3,129.78 | $6,611,722 | 0.06% | |
| UNISWAP UNIV2 (Ethereum) | ETH/USDT | $3,146.92 | $6,548,462 | 0.06% | |
| Dex-Trade | ETH/USDC | $3,134.01 | $6,425,516 | 0.06% | |
| Huobi | ETH/USDC | $3,137.94 | $5,996,559 | 0.05% | |
 Max | ETH/TWD | $3,150.12 | $5,828,946 | 0.05% | |
| Kucoin | ETH/USDC | $3,131.99 | $5,627,353 | 0.05% | |
| Kucoin | ETH/BTC | $3,131.54 | $5,440,951 | 0.05% | |
 BTCTurk | ETH/USDT | $3,133.06 | $5,380,683 | 0.05% | |
| Binance | ETH/BRL | $3,123.05 | $5,234,985 | 0.05% | |
| Currency.com | ETH/EUR | $3,140.07 | $4,904,881 | 0.04% | |
| Max | ETH/USDT | $3,131.46 | $4,843,256 | 0.04% | |
| BTCTurk | ETH/TRY | $3,137.29 | $4,469,000 | 0.04% | |
| Exmo | ETH/BTC | $3,140.01 | $4,441,262 | 0.04% | |
| Crypto.com Exchange | ETH/BTC | $3,130.37 | $3,990,855 | 0.04% | |
| Huobi | ETH/BTC | $3,161.64 | $3,948,734 | 0.04% | |
| Binance | AAVE/ETH | $3,133.04 | $3,562,043 | 0.03% | |
| Binance | ADA/ETH | $3,135.79 | $3,534,468 | 0.03% | |
| Binance | BNB/ETH | $3,132.83 | $3,499,769 | 0.03% | |
| Bitstamp | ETH/BTC | $3,122.50 | $3,196,601 | 0.03% | |
 Mercatox | ETH/BTC | $3,059.04 | $3,067,471 | 0.03% | |
| Coinbase Pro | ETH/DAI | $3,136.14 | $2,928,137 | 0.03% | |
| Coinbase Pro | SOL/ETH | $3,133.29 | $2,805,580 | 0.03% | |
| Bibox | LTC/ETH | $3,128.91 | $2,694,036 | 0.02% | |
 Indodax | ETH/IDR | $3,130.25 | $2,453,004 | 0.02% | |
| Gemini | ETH/BTC | $3,127.64 | $2,420,023 | 0.02% | |
| UNISWAP UNIV3 (Arbitrum) | ETH/LINK | $3,144.97 | $1,968,137 | 0.02% | |
| Kucoin | XMR/ETH | $3,132.33 | $1,964,789 | 0.02% | |
| Bibox | UMA/ETH | $3,107.98 | $1,819,255 | 0.02% | |
 Independent Reserve | ETH/NZD | $3,150.90 | $1,779,858 | 0.02% | |
| Binance | XLM/ETH | $3,122.29 | $1,777,634 | 0.02% | |
| Independent Reserve | ETH/SGD | $3,146.01 | $1,777,099 | 0.02% | |
| Independent Reserve | ETH/USD | $3,143.28 | $1,775,555 | 0.02% | |
| Independent Reserve | ETH/AUD | $3,131.48 | $1,768,889 | 0.02% | |
| Kraken | ETH/GBP | $3,128.89 | $1,596,192 | 0.01% | |
| Currency.com | ETH/BTC | $3,130.56 | $1,539,673 | 0.01% | |
 Luno | ETH/MYR | $3,123.63 | $1,515,418 | 0.01% | |
| Gemini | ETH/SGD | $3,107.26 | $1,494,554 | 0.01% | |
| Kraken | ETH/USDC | $3,133.09 | $1,476,032 | 0.01% | |
 Binance.US | ETH/USDT | $3,133.63 | $1,471,994 | 0.01% | |
| Binance | TRX/ETH | $3,127.22 | $1,370,274 | 0.01% | |
| Bibox | LINK/ETH | $3,122.35 | $1,356,109 | 0.01% | |
| Bibox | ETH/USDC | $3,135.78 | $1,345,769 | 0.01% | |
 KickEX | ETH/USDT | $3,131.16 | $1,327,987 | 0.01% | |
| Bitstamp | ETH/USDT | $3,139.36 | $1,254,872 | 0.01% | |
| Bibox | ETC/ETH | $3,143.30 | $1,242,018 | 0.01% | |
 BTCMarket | ETH/AUD | $3,130.29 | $1,240,288 | 0.01% | |
| UNISWAP UNIV3 (Polygon) | LINK/ETH | $3,124.13 | $1,188,721 | 0.01% | |
| Bilaxy | ETH/BTC | $3,128.61 | $1,169,270 | 0.01% | |
 Bitso | ETH/MXN | $3,138.34 | $1,147,587 | 0.01% | |
| Gate | ETH/BTC | $3,132.51 | $1,123,410 | 0.01% | |
| Bibox | AAVE/ETH | $3,129.99 | $1,071,830 | 0.01% | |
| Tidex | ETH/USDC | $3,130.88 | $1,065,562 | 0.01% | |
| UNISWAP UNIV3 (Polygon) | ETH/USDT | $3,146.57 | $1,028,821 | 0.01% | |
| Kraken | ETH/CAD | $3,129.57 | $1,024,939 | 0.01% | |
| Bitstamp | ETH/GBP | $3,130.61 | $1,001,697 | 0.01% | |
| Binance | LTC/ETH | $3,133.47 | $977,805 | 0.01% | |
| Bitso | ETH/USD | $3,136.90 | $966,897 | 0.01% | |
| Bibox | XRP/ETH | $3,189.02 | $954,867 | 0.01% | |
| Binance | WBTC/ETH | $3,128.38 | $938,027 | 0.01% | |
| Luno | ETH/ZAR | $3,156.80 | $937,016 | 0.01% | |
| Bibox | BAT/ETH | $3,113.13 | $922,156 | 0.01% | |
| Bibox | ONG/ETH | $3,152.55 | $897,951 | 0.01% | |
| Binance | ADX/ETH | $3,131.30 | $888,964 | 0.01% | |
| UNISWAP UNIV2 (Base) | ETH/USDC | $3,142.45 | $877,472 | 0.01% | |
| Bibox | DOGE/ETH | $3,135.25 | $823,199 | 0.01% | |
| HitBTC | ADA/ETH | $3,138.24 | $792,326 | 0.01% | |
| Bibox | TRX/ETH | $3,179.74 | $747,717 | 0.01% | |
| Bitfinex | ETH/EUR | $3,124.48 | $739,264 | 0.01% | |
| UNISWAP UNIV3 (Ethereum) | MATIC/ETH | $3,127.66 | $724,259 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $3,137.97 | $684,814 | 0.01% | |
| Kraken | ADA/ETH | $3,128.28 | $679,981 | 0.01% | |
| Kucoin | XRP/ETH | $3,141.87 | $662,677 | 0.01% | |
| Bibox | UQC/ETH | $3,136.76 | $657,657 | 0.01% | |
| Exmo | QTUM/ETH | $3,133.90 | $645,398 | 0.01% | |
| Luno | ETH/BTC | $3,131.93 | $625,947 | 0.01% | |
 Paribu | ETH/USDT | $3,135.06 | $618,242 | 0.01% | |
| Bibox | MKR/ETH | $3,151.02 | $590,159 | 0.01% | |
| Exmo | ETH/USDC | $3,133.00 | $588,109 | 0.01% | |
| Kraken | ETH/CHF | $3,125.44 | $587,508 | 0.01% | |
| Kraken | XRP/ETH | $3,125.33 | $586,020 | 0.01% | |
| Binance | GRT/ETH | $3,137.61 | $578,431 | 0.01% | |
| Bibox | COMP/ETH | $3,099.61 | $534,739 | 0% | |
| Binance | LINK/ETH | $3,134.02 | $489,122 | 0% | |
| DigiFinex | XRP/ETH | $3,134.62 | $455,727 | 0% | |
| Exmo | BCH/ETH | $3,057.88 | $455,641 | 0% | |
| Mercatox | TRX/ETH | $3,105.24 | $411,839 | 0% | |
| Kraken | ETH/AUD | $3,134.80 | $388,686 | 0% | |
| Binance | AVAX/ETH | $3,132.53 | $373,876 | 0% | |
| Bibox | KSM/ETH | $3,137.27 | $367,163 | 0% | |
| Max | ETH/BTC | $3,129.98 | $364,074 | 0% | |
| Bilaxy | BNB/ETH | $3,129.62 | $358,534 | 0% | |
| Bilaxy | IOTX/ETH | $3,121.42 | $358,369 | 0% | |
| UNISWAP UNIV2 (Ethereum) | FOX/ETH | $3,143.43 | $356,178 | 0% | |
| UNISWAP UNIV2 (Ethereum) | STETH/ETH | $3,132.74 | $354,739 | 0% | |
| Binance | DOT/ETH | $3,134.09 | $352,760 | 0% | |
| Bibox | QTUM/ETH | $3,145.62 | $322,506 | 0% | |
| Bitstamp | ETH/USDC | $3,131.25 | $306,058 | 0% | |
| Exmo | ETH/LTC | $3,134.60 | $302,071 | 0% | |
| Bitso | ETH/BRL | $3,121.69 | $290,416 | 0% | |
| Kucoin | DASH/ETH | $3,155.84 | $281,306 | 0% | |
| Gemini | DOGE/ETH | $3,123.00 | $272,117 | 0% | |
| Exmo | ETH/EUR | $3,129.22 | $270,995 | 0% | |
| Tidex | SOL/ETH | $3,136.55 | $267,842 | 0% | |
| Coinbase Pro | ADA/ETH | $3,122.04 | $264,988 | 0% | |
| Gate | ETH/USDC | $3,133.05 | $264,589 | 0% | |
| Mercatox | ETH/USDC | $3,030.86 | $246,439 | 0% | |
| HitBTC | BNB/ETH | $3,134.73 | $226,023 | 0% | |
| Bitfinex | ETH/JPY | $3,135.34 | $217,391 | 0% | |
| Crypto.com Exchange | ETH/CRO | $3,136.87 | $215,487 | 0% | |
| Binance | FTM/ETH | $3,125.58 | $204,153 | 0% | |
| Dex-Trade | XRP/ETH | $3,123.60 | $202,894 | 0% | |
| Luno | ETH/USDC | $3,129.50 | $196,995 | 0% | |
| Binance | THETA/ETH | $3,136.70 | $190,506 | 0% | |
| Exmo | ETH/USD | $3,118.82 | $185,145 | 0% | |
| Kraken | LTC/ETH | $3,138.91 | $184,329 | 0% | |
| Bibox | PHA/ETH | $2,984.81 | $180,028 | 0% | |
| Kucoin | XLM/ETH | $3,127.42 | $175,516 | 0% | |
| BigONE | EOS/ETH | $3,125.53 | $170,144 | 0% | |
| Binance | ELF/ETH | $3,135.26 | $166,994 | 0% | |
| Binance | ETH/DAI | $3,136.53 | $166,182 | 0% | |
| Bitfinex | LEO/ETH | $3,086.70 | $165,570 | 0% | |
| Kraken | LINK/ETH | $3,124.64 | $156,146 | 0% | |
| Mercatox | KNC/ETH | $2,507.39 | $154,681 | 0% | |
| Binance.US | ETH/BTC | $3,157.84 | $154,317 | 0% | |
| Binance | DENT/ETH | $3,094.38 | $154,082 | 0% | |
| Gemini | ETH/GBP | $3,121.41 | $149,428 | 0% | |
| UNISWAP UNIV3 (Arbitrum) | MOR/ETH | $3,132.64 | $145,713 | 0% | |
| SUSHI UNIV2 (Ethereum) | ETH/USDT | $3,129.96 | $141,016 | 0% | |
| Tidex | TRX/ETH | $3,131.65 | $131,813 | 0% | |
| Binance | GALA/ETH | $3,140.98 | $130,361 | 0% | |
| Binance | XVG/ETH | $3,150.65 | $124,364 | 0% | |
| Binance | VET/ETH | $3,129.53 | $124,287 | 0% | |
| Mercatox | DNT/ETH | $3,706.85 | $124,137 | 0% | |
| Binance | AXS/ETH | $3,138.30 | $113,770 | 0% | |
| Huobi | ELF/ETH | $3,145.83 | $111,354 | 0% | |
| Exmo | XRP/ETH | $3,129.40 | $109,516 | 0% | |
| Mercatox | LINK/ETH | $2,937.92 | $104,995 | 0% | |
| Gate | XED/ETH | $3,132.68 | $104,164 | 0% | |
| Kucoin | TRX/ETH | $3,127.22 | $99,637 | 0% | |
| Dex-Trade | ADA/ETH | $3,130.78 | $95,858 | 0% | |
| Tidex | LTC/ETH | $3,135.64 | $95,594 | 0% | |
| Binance | ETC/ETH | $3,126.34 | $94,700 | 0% | |
| Binance | STEEM/ETH | $3,152.25 | $93,370 | 0% | |
| Gemini | ETH/EUR | $3,142.63 | $92,663 | 0% | |
| Huobi | SNC/ETH | $3,153.74 | $87,611 | 0% | |
| Coinbase Pro | LINK/ETH | $3,128.77 | $86,970 | 0% | |
| UNISWAP UNIV2 (Ethereum) | MATIC/ETH | $3,128.49 | $84,934 | 0% | |
| Kraken | BCH/ETH | $3,130.99 | $81,000 | 0% | |
| Kraken | DOT/ETH | $3,134.09 | $80,968 | 0% | |
| DigiFinex | TRX/ETH | $3,134.22 | $74,654 | 0% | |
| Exmo | ETH/GBP | $3,220.56 | $73,591 | 0% | |
| Binance | SNT/ETH | $3,139.79 | $68,680 | 0% | |
| Gate | ELF/ETH | $3,139.55 | $68,631 | 0% | |
| Binance | EOS/ETH | $3,136.09 | $66,288 | 0% | |
| Binance | IOTX/ETH | $3,140.11 | $65,643 | 0% | |
| Kucoin | TRAC/ETH | $3,140.55 | $65,205 | 0% | |
| Kucoin | LTC/ETH | $3,131.40 | $64,971 | 0% | |
| Huobi | SWFTC/ETH | $3,114.75 | $60,311 | 0% | |
| Dex-Trade | XLM/ETH | $3,147.73 | $57,532 | 0% | |
| Binance.US | ETH/USDC | $3,139.44 | $55,943 | 0% | |
| Indodax | ETH/USDT | $3,101.05 | $55,011 | 0% | |
| Binance | SLP/ETH | $3,090.15 | $54,929 | 0% | |
| Binance | SC/ETH | $3,122.50 | $51,444 | 0% | |
| Bilaxy | PENDLE/ETH | $3,271.29 | $51,098 | 0% | |
| Exmo | DAI/ETH | $3,142.22 | $50,625 | 0% | |
| Mercatox | PPT/ETH | $3,132.64 | $50,268 | 0% | |
| Huobi | ACH/ETH | $3,131.39 | $49,672 | 0% | |
| Mercatox | XDC/ETH | $2,959.88 | $49,588 | 0% | |
| ProBit | EOS/ETH | $3,121.03 | $49,270 | 0% | |
| Binance | DASH/ETH | $3,152.40 | $48,822 | 0% | |
 Cex | ETH/USD | $3,155.00 | $47,809 | 0% | |
| Kucoin | KCS/ETH | $3,130.70 | $47,408 | 0% | |
| Bilaxy | INST/ETH | $3,132.64 | $44,731 | 0% | |
| Dex-Trade | TRX/ETH | $3,134.12 | $44,303 | 0% | |
| Binance | MANA/ETH | $3,140.08 | $44,115 | 0% | |
| Kucoin | ALGO/ETH | $3,125.54 | $42,853 | 0% | |
| Binance | ENJ/ETH | $3,135.34 | $42,140 | 0% | |
| Bilaxy | ELON/ETH | $2,968.55 | $41,803 | 0% | |
| Bilaxy | RPL/ETH | $3,132.64 | $41,239 | 0% | |
 GOPAX | ETH/KRW | $3,159.82 | $40,888 | 0% | |
| Mercatox | DATA/ETH | $2,557.96 | $40,520 | 0% | |
| Bilaxy | HEX/ETH | $3,132.64 | $40,171 | 0% | |
| Bilaxy | DPI/ETH | $3,132.64 | $39,898 | 0% | |
| Bilaxy | OVR/ETH | $3,132.64 | $39,522 | 0% | |
| Bilaxy | BLANK/ETH | $3,132.64 | $39,215 | 0% | |
| Bilaxy | SHROOM/ETH | $3,132.64 | $39,109 | 0% | |
| Bilaxy | KEL/ETH | $3,132.64 | $38,948 | 0% | |
| Bilaxy | TOWER/ETH | $2,933.92 | $38,315 | 0% | |
| Bilaxy | AIOZ/ETH | $2,981.05 | $38,197 | 0% | |
| Bilaxy | RARI/ETH | $3,001.11 | $38,104 | 0% |
.png)
.png)
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB
Dogecoin DOGE
XRP XRPAll Rights Reserved by hikia
Data provided by CoinCap
