Bitfinex exchange 24 hours trading volume is $172,537,111 and has 165 trading pairs. Bitfinex exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.67%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
18
165
$172,537,111
0.67%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $63,093.00 | $68,195,528 | 40.51% | - |
| 2 |  Ethereum | ETH/BTC | $2,476.03 | $27,078,347 | 16.09% | - |
| 3 | Bitcoin | BTC/USDT | $62,981.85 | $25,462,938 | 15.13% | - |
| 4 |  Tether | USDT/USD | $1.00 | $14,313,386 | 8.5% | - |
| 5 | Ethereum | ETH/USD | $2,477.60 | $13,063,770 | 7.76% | - |
| 6 | Ethereum | ETH/USDT | $2,475.62 | $3,647,518 | 2.17% | - |
| 7 | Bitcoin | BTC/EUR | $63,050.64 | $2,279,927 | 1.35% | - |
| 8 |  Euro | EUR/USDT | $1.12 | $2,001,733 | 1.19% | - |
| 9 |  Monero | XMR/USDT | $177.07 | $1,227,391 | 0.73% | - |
| 10 |  Xrp | XRP/USD | $0.589 | $825,512 | 0.49% | - |
| 11 |  Unus Sed Leo | LEO/USD | $5.72 | $789,043 | 0.47% | - |
| 12 | Ethereum | ETH/EUR | $2,475.10 | $719,738 | 0.43% | - |
| 13 |  Cardano | ADA/BTC | $0.352 | $660,031 | 0.39% | - |
| 14 | Cardano | ADA/USD | $0.352 | $447,649 | 0.27% | - |
| 15 | Cardano | ADA/USDT | $0.352 | $414,126 | 0.25% | - |
| 16 | Xrp | XRP/BTC | $0.588 | $348,485 | 0.21% | - |
| 17 |  Avalanche | AVAX/USD | $26.66 | $318,397 | 0.19% | - |
| 18 | Xrp | XRP/USDT | $0.588 | $316,362 | 0.19% | - |
| 19 |  Fantom | FTM/USD | $0.635 | $301,351 | 0.18% | - |
| 20 |  Litecoin | LTC/USD | $65.68 | $298,751 | 0.18% | - |
| 21 |  Ethereum Classic | ETC/USD | $18.87 | $298,196 | 0.18% | - |
| 22 | Unus Sed Leo | LEO/BTC | $5.69 | $274,629 | 0.16% | - |
| 23 | Unus Sed Leo | LEO/ETH | $5.73 | $234,920 | 0.14% | - |
| 24 |  Tezos | XTZ/USD | $0.681 | $210,081 | 0.12% | - |
| 25 |  Omg | OMG/BTC | $0.334 | $196,579 | 0.12% | - |
| 26 | Monero | XMR/USD | $177.17 | $181,572 | 0.11% | - |
| 27 |  Iota | IOTA/USD | $0.132 | $176,729 | 0.1% | - |
| 28 |  Eos | EOS/USD | $0.509 | $161,678 | 0.1% | - |
| 29 |  Tether Gold | XAUT/USDT | $2,588.85 | $145,361 | 0.09% | - |
| 30 | Tether Gold | XAUT/BTC | $2,587.08 | $140,583 | 0.08% | - |
| 31 |  Polkadot | DOT/USD | $4.27 | $138,139 | 0.08% | - |
| 32 |  Stellar | XLM/USDT | $0.0960 | $134,349 | 0.08% | - |
| 33 | Omg | OMG/USD | $0.334 | $126,034 | 0.07% | - |
| 34 |  Dash | DASH/USD | $25.06 | $120,889 | 0.07% | - |
| 35 | Fantom | FTM/USDT | $0.636 | $120,706 | 0.07% | - |
| 36 |  Near Protocol | NEAR/USD | $4.41 | $111,164 | 0.07% | - |
| 37 |  Dogecoin | DOGE/USD | $0.106 | $99,676 | 0.06% | - |
| 38 | Iota | IOTA/BTC | $0.132 | $99,513 | 0.06% | - |
| 39 |  Fetch | FET/USD | $1.50 | $92,948 | 0.06% | - |
| 40 | Stellar | XLM/BTC | $0.0957 | $91,641 | 0.05% | - |
| 41 |  Yearn Finance | YFI/USD | $5,008.20 | $91,252 | 0.05% | - |
| 42 |  Maker | MKR/USD | $1,530.20 | $91,025 | 0.05% | - |
| 43 |  Chainlink | LINK/USD | $11.27 | $78,537 | 0.05% | - |
| 44 | Bitcoin | BTC/GBP | $63,110.91 | $77,846 | 0.05% | - |
| 45 |  Sushiswap | SUSHI/USD | $0.671 | $71,975 | 0.04% | - |
| 46 | Near Protocol | NEAR/USDT | $4.40 | $69,146 | 0.04% | - |
| 47 | Dogecoin | DOGE/USDT | $0.106 | $67,719 | 0.04% | - |
| 48 | Avalanche | AVAX/BTC | $26.65 | $63,258 | 0.04% | - |
| 49 | Tether Gold | XAUT/USD | $2,591.00 | $61,807 | 0.04% | - |
| 50 |  Bittorrent | BTTOLD/USD | $0.0000009000 | $60,526 | 0.04% | - |
| 51 |  Uniswap | UNI/USD | $6.84 | $58,623 | 0.03% | - |
| 52 | Litecoin | LTC/USDT | $65.66 | $57,642 | 0.03% | - |
| 53 |  Aave | AAVE/USDT | $149.73 | $54,733 | 0.03% | - |
| 54 |  Shiba Inu | SHIB/USD | $0.0000141700 | $54,031 | 0.03% | - |
| 55 | Avalanche | AVAX/USDT | $26.62 | $53,920 | 0.03% | - |
| 56 |  0x | ZRX/USD | $0.312 | $52,961 | 0.03% | - |
| 57 | Chainlink | LINK/USDT | $11.26 | $52,420 | 0.03% | - |
| 58 | Fetch | FET/USDT | $1.50 | $52,312 | 0.03% | - |
| 59 |  Tron | TRX/USD | $0.152 | $51,386 | 0.03% | - |
| 60 |  Swissborg | BORG/BTC | $0.150 | $48,458 | 0.03% | - |
| 61 | Aave | AAVE/USD | $149.56 | $46,691 | 0.03% | - |
| 62 | Monero | XMR/BTC | $176.83 | $46,171 | 0.03% | - |
| 63 | Eos | EOS/USDT | $0.508 | $45,585 | 0.03% | - |
| 64 | Bitcoin | BTC/JPY | $62,992.99 | $43,653 | 0.03% | - |
| 65 |  Zcash | ZEC/USD | $31.84 | $41,098 | 0.02% | - |
| 66 | Eos | EOS/BTC | $0.508 | $40,950 | 0.02% | - |
| 67 | Swissborg | BORG/USDT | $0.151 | $40,479 | 0.02% | - |
| 68 | Polkadot | DOT/USDT | $4.26 | $39,306 | 0.02% | - |
| 69 |  Sun Token | SUN/USD | $0.0248 | $37,952 | 0.02% | - |
| 70 | Dogecoin | DOGE/BTC | $0.105 | $36,112 | 0.02% | - |
| 71 | Tron | TRX/USDT | $0.151 | $34,713 | 0.02% | - |
| 72 |  Pluton | PLU/USD | $2.21 | $33,383 | 0.02% | - |
| 73 | Ethereum Classic | ETC/USDT | $18.83 | $33,344 | 0.02% | - |
| 74 | Stellar | XLM/USD | $0.0961 | $33,046 | 0.02% | - |
| 75 |  Polygon | MATIC/USD | $0.400 | $32,035 | 0.02% | - |
| 76 |  Elrond Egld | EGLD/USD | $27.42 | $29,059 | 0.02% | - |
| 77 |  Compound | COMP/USD | $44.47 | $28,314 | 0.02% | - |
| 78 | Shiba Inu | SHIB/USDT | $0.0000141536 | $27,519 | 0.02% | - |
| 79 | Litecoin | LTC/BTC | $65.59 | $27,009 | 0.02% | - |
| 80 |  Filecoin | FIL/USD | $3.71 | $26,759 | 0.02% | - |
| 81 |  Neo | NEO/USD | $9.76 | $26,306 | 0.02% | - |
| 82 |  1inch | 1INCH/USD | $0.270 | $25,355 | 0.02% | - |
| 83 |  Kleros | PNK/USD | $0.0155 | $24,155 | 0.01% | - |
| 84 | Sushiswap | SUSHI/USDT | $0.669 | $20,738 | 0.01% | - |
| 85 |  Xinfin Network | XDC/USD | $0.0282 | $19,715 | 0.01% | - |
| 86 | Xinfin Network | XDC/USDT | $0.0282 | $18,777 | 0.01% | - |
| 87 | Ethereum | ETH/GBP | $2,481.90 | $18,079 | 0.01% | - |
| 88 |  Ultra | UOS/BTC | $0.0869 | $17,430 | 0.01% | - |
| 89 | Filecoin | FIL/USDT | $3.71 | $16,973 | 0.01% | - |
| 90 | Uniswap | UNI/USDT | $6.82 | $15,888 | 0.01% | - |
| 91 |  Chiliz | CHZ/USDT | $0.0555 | $15,457 | 0.01% | - |
| 92 | Chiliz | CHZ/USD | $0.0555 | $14,297 | 0.01% | - |
| 93 | Yearn Finance | YFI/USDT | $4,996.36 | $12,264 | 0.01% | - |
| 94 | Alg | ALG/USD | $0.132 | $11,607 | 0.01% | - |
| 95 |  Axie Infinity | AXS/USD | $4.93 | $10,840 | 0.01% | - |
| 96 | Swissborg | BORG/USD | $0.151 | $10,685 | 0.01% | - |
| 97 | Ethereum Classic | ETC/BTC | $18.81 | $10,635 | 0.01% | - |
| 98 | Tron | TRX/BTC | $0.151 | $10,417 | 0.01% | - |
| 99 | Polkadot | DOT/BTC | $4.27 | $10,038 | 0.01% | - |
| 100 |  The Graph | GRT/USDT | $0.153 | $9,997 | 0.01% | - |
| 101 |  Verge | XVG/USD | $0.003920 | $9,175 | 0.01% | - |
| 102 |  Internet Computer | ICP/USD | $8.10 | $8,919 | 0.01% | - |
| 103 | Axie Infinity | AXS/USDT | $4.91 | $8,819 | 0.01% | - |
| 104 | Dash | DASH/BTC | $25.10 | $8,367 | 0% | - |
| 105 | The Graph | GRT/USD | $0.155 | $6,376 | 0% | - |
| 106 | Internet Computer | ICP/USDT | $8.11 | $6,360 | 0% | - |
| 107 | Polygon | MATIC/USDT | $0.393 | $5,950 | 0% | - |
| 108 | Neo | NEO/USDT | $9.74 | $5,815 | 0% | - |
| 109 |  Waves | WAVES/USDT | $1.06 | $5,666 | 0% | - |
| 110 | Elrond Egld | EGLD/USDT | $27.43 | $5,341 | 0% | - |
| 111 | 1inch | 1INCH/USDT | $0.270 | $4,965 | 0% | - |
| 112 | Sun Token | SUN/USDT | $0.0250 | $4,767 | 0% | - |
| 113 |  Balancer | BAL/USD | $1.93 | $4,720 | 0% | - |
| 114 | Tezos | XTZ/BTC | $0.679 | $4,221 | 0% | - |
| 115 |  Vechain | VET/USD | $0.0226 | $4,189 | 0% | - |
| 116 | Maker | MKR/USDT | $1,528.18 | $4,161 | 0% | - |
| 117 |  Telos | TLOS/USD | $0.255 | $3,970 | 0% | - |
| 118 | Compound | COMP/USDT | $44.68 | $3,962 | 0% | - |
| 119 | Zcash | ZEC/BTC | $31.76 | $3,807 | 0% | - |
| 120 | Mna | MNA/USD | $0.291 | $3,602 | 0% | - |
| 121 | Waves | WAVES/USD | $1.06 | $3,587 | 0% | - |
| 122 |  Nexo | NEXO/USD | $1.01 | $2,983 | 0% | - |
| 123 |  Dusk Network | DUSK/USD | $0.224 | $2,676 | 0% | - |
| 124 | Ultra | UOS/USD | $0.0864 | $2,603 | 0% | - |
| 125 |  Enzyme | MLN/USD | $15.93 | $2,415 | 0% | - |
| 126 | Unus Sed Leo | LEO/USDT | $5.71 | $2,229 | 0% | - |
| 127 |  Basic Attention Token | BAT/USD | $0.183 | $2,076 | 0% | - |
| 128 | Tezos | XTZ/USDT | $0.681 | $1,775 | 0% | - |
| 129 | Alg | ALG/USDT | $0.131 | $1,674 | 0% | - |
| 130 |  Suku | SUKU/USD | $0.0652 | $1,626 | 0% | - |
| 131 |  Wrapped Ncg | WNCG/USD | $0.0453 | $1,602 | 0% | - |
| 132 |  Spell Token | SPELL/USD | $0.00055927 | $1,242 | 0% | - |
| 133 |  Lympo | LYM/USD | $0.001116 | $1,208 | 0% | - |
| 134 |  Dora Factory | DORA/USD | $0.0481 | $1,087 | 0% | - |
| 135 | Nexo | NEXO/USDT | $1.01 | $1,064 | 0% | - |
| 136 | Nexo | NEXO/BTC | $1.02 | $1,044 | 0% | - |
| 137 | Wbt | WBT/USD | $63,233.00 | $820 | 0% | - |
| 138 |  Ampleforth Governance Token | FORTH/USDT | $3.17 | $807 | 0% | - |
| 139 |  Bitkan | KAN/USD | $0.00074101 | $779 | 0% | - |
| 140 | Goaltime N | GTX/USDT | $8.33 | $759 | 0% | - |
| 141 | Bitkan | KAN/USDT | $0.00073931 | $722 | 0% | - |
| 142 | Ampleforth Governance Token | FORTH/USD | $3.16 | $672 | 0% | - |
| 143 |  Synthetix Network Token | SNX/USDT | $1.50 | $666 | 0% | - |
| 144 | Tron | TRX/EUR | $0.151 | $665 | 0% | - |
| 145 |  Qtum | QTUM/USD | $2.41 | $605 | 0% | - |
| 146 | Vechain | VET/USDT | $0.0226 | $550 | 0% | - |
| 147 | Vechain | VET/BTC | $0.0220 | $472 | 0% | - |
| 148 |  Multi Collateral Dai | DAI/USD | $0.995 | $461 | 0% | - |
| 149 | Goaltime N | GTX/USD | $8.35 | $405 | 0% | - |
| 150 | Polygon | MATIC/BTC | $0.396 | $383 | 0% | - |
| 151 | Ethereum | ETH/JPY | $2,480.51 | $373 | 0% | - |
| 152 |  Just | JST/USD | $0.0282 | $323 | 0% | - |
| 153 |  Funtoken | FUN/USD | $0.003454 | $290 | 0% | - |
| 154 | Synthetix Network Token | SNX/USD | $1.51 | $277 | 0% | - |
| 155 |  Gnosis Gno | GNO/USD | $158.13 | $256 | 0% | - |
| 156 | Just | JST/USDT | $0.0283 | $222 | 0% | - |
| 157 | Spell Token | SPELL/USDT | $0.00055669 | $184 | 0% | - |
| 158 | Paxos Standard Token | PAX/USD | $1.02 | $92 | 0% | - |
| 159 | Suku | SUKU/USDT | $0.0628 | $55 | 0% | - |
| 160 |  Magic Internet Money | MIM/USD | $0.975 | $51 | 0% | - |
| 161 |  Bitpanda Ecosystem Token | BEST/USD | $0.503 | $13 | 0% | - |
| 162 | Magic Internet Money | MIM/USDT | $0.939 | $6 | 0% | - |
| 163 | Rrt | RRT/USD | $0.902 | $4 | 0% | - |
| 164 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
| 165 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
.png)
.png)
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by hikia
Data provided by CoinCap
