Coinbase Pro exchange 24 hours trading volume is $2,193,208,998 and has 381 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 8.57%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
381
$2,193,208,998
8.57%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $63,062.25 | $990,445,355 | 45.9% | - |
2 | Ethereum | ETH/USD | $2,477.07 | $276,446,073 | 12.81% | - |
3 | Tether | USDT/USD | $1.00 | $264,528,625 | 12.26% | - |
4 | Solana | SOL/USD | $142.44 | $196,611,235 | 9.11% | - |
5 | Bitcoin | BTC/USDT | $63,044.62 | $49,665,834 | 2.3% | - |
6 | Fetch | FET/USD | $1.50 | $44,274,301 | 2.05% | - |
7 | Dogecoin | DOGE/USD | $0.105 | $24,725,012 | 1.15% | - |
8 | Chainlink | LINK/USD | $11.26 | $22,268,808 | 1.03% | - |
9 | Avalanche | AVAX/USD | $26.73 | $22,111,043 | 1.02% | - |
10 | Bitcoin | BTC/EUR | $63,049.00 | $21,774,634 | 1.01% | - |
11 | Bitcoin | BTC/GBP | $63,094.82 | $17,331,122 | 0.8% | - |
12 | Aave | AAVE/USD | $150.04 | $17,299,035 | 0.8% | - |
13 | Shiba Inu | SHIB/USD | $0.0000141700 | $15,044,185 | 0.7% | - |
14 | Bitcoin Cash | BCH/USD | $341.13 | $14,935,909 | 0.69% | - |
15 | Usd Coin | USDC/EUR | $1.000 | $14,510,543 | 0.67% | - |
16 | Tether | USDT/EUR | $1.000 | $13,484,242 | 0.62% | - |
17 | Ethereum | ETH/USDT | $2,479.39 | $12,580,090 | 0.58% | - |
18 | Uniswap | UNI/USD | $6.83 | $9,705,037 | 0.45% | - |
19 | Ethereum | ETH/BTC | $2,473.15 | $9,372,073 | 0.43% | - |
20 | Ethereum | ETH/EUR | $2,477.83 | $9,162,341 | 0.42% | - |
21 | Cardano | ADA/USD | $0.352 | $7,724,641 | 0.36% | - |
22 | Litecoin | LTC/USD | $65.60 | $7,705,520 | 0.36% | - |
23 | Solana | SOL/EUR | $142.45 | $5,495,597 | 0.25% | - |
24 | Stellar | XLM/USD | $0.0960 | $5,331,357 | 0.25% | - |
25 | Internet Computer | ICP/USD | $8.11 | $4,940,808 | 0.23% | - |
26 | Solana | SOL/USDT | $142.54 | $4,681,068 | 0.22% | - |
27 | Polkadot | DOT/USD | $4.27 | $4,651,908 | 0.22% | - |
28 | The Graph | GRT/USD | $0.154 | $3,932,497 | 0.18% | - |
29 | Curve Dao Token | CRV/USD | $0.281 | $3,866,083 | 0.18% | - |
30 | Ethereum | ETH/GBP | $2,478.51 | $3,343,000 | 0.15% | - |
31 | Tether | USDT/GBP | $1.00 | $2,983,854 | 0.14% | - |
32 | Usd Coin | USDC/GBP | $1.00 | $2,465,583 | 0.11% | - |
33 | Filecoin | FIL/USD | $3.71 | $2,343,879 | 0.11% | - |
34 | Maker | MKR/USD | $1,531.27 | $2,317,425 | 0.11% | - |
35 | Tellor | TRB/USD | $67.37 | $2,180,483 | 0.1% | - |
36 | Solana | SOL/BTC | $142.58 | $2,146,934 | 0.1% | - |
37 | Fetch | FET/USDT | $1.50 | $2,074,585 | 0.1% | - |
38 | Polygon | MATIC/USD | $0.397 | $2,041,664 | 0.09% | - |
39 | Solana | SOL/GBP | $142.57 | $2,008,330 | 0.09% | - |
40 | Cosmos | ATOM/USD | $4.51 | $1,715,033 | 0.08% | - |
41 | Dogecoin | DOGE/USDT | $0.105 | $1,472,182 | 0.07% | - |
42 | Truefi Token | TRU/USD | $0.102 | $1,463,701 | 0.07% | - |
43 | Solana | SOL/ETH | $142.53 | $1,320,840 | 0.06% | - |
44 | Avalanche | AVAX/USDT | $26.73 | $1,121,534 | 0.05% | - |
45 | Ethereum Classic | ETC/USD | $18.81 | $1,098,271 | 0.05% | - |
46 | Quant | QNT/USD | $73.61 | $1,079,343 | 0.05% | - |
47 | Aave | AAVE/EUR | $149.95 | $1,068,585 | 0.05% | - |
48 | Coti | COTI/USD | $0.109 | $1,031,553 | 0.05% | - |
49 | Alchemy Pay | ACH/USD | $0.0198 | $896,793 | 0.04% | - |
50 | Skale Network | SKL/USD | $0.0351 | $888,323 | 0.04% | - |
51 | Lcx | LCX/USD | $0.131 | $867,239 | 0.04% | - |
52 | Bitcoin Cash | BCH/EUR | $340.48 | $821,983 | 0.04% | - |
53 | Eos | EOS/USD | $0.509 | $731,796 | 0.03% | - |
54 | Algorand | ALGO/USD | $0.131 | $699,604 | 0.03% | - |
55 | Ankr | ANKR/USD | $0.0277 | $668,000 | 0.03% | - |
56 | Wrapped Bitcoin | WBTC/USD | $62,898.78 | $641,466 | 0.03% | - |
57 | Iotex | IOTX/USD | $0.0395 | $630,361 | 0.03% | - |
58 | Bitcoin Cash | BCH/BTC | $341.28 | $615,698 | 0.03% | - |
59 | Kyber Network | KNC/USD | $0.504 | $602,317 | 0.03% | - |
60 | Livepeer | LPT/USD | $13.54 | $599,397 | 0.03% | - |
61 | Avalanche | AVAX/BTC | $26.77 | $567,454 | 0.03% | - |
62 | Synthetix Network Token | SNX/USD | $1.50 | $562,426 | 0.03% | - |
63 | Shiba Inu | SHIB/EUR | $0.0000141648 | $550,646 | 0.03% | - |
64 | Compound | COMP/USD | $44.33 | $520,908 | 0.02% | - |
65 | Sushiswap | SUSHI/USD | $0.669 | $506,097 | 0.02% | - |
66 | Yearn Finance | YFI/USD | $5,009.00 | $488,557 | 0.02% | - |
67 | Origintrail | TRAC/USD | $0.517 | $488,037 | 0.02% | - |
68 | Avalanche | AVAX/EUR | $26.67 | $482,198 | 0.02% | - |
69 | Amp | AMP/USD | $0.003830 | $462,350 | 0.02% | - |
70 | Dogecoin | DOGE/EUR | $0.105 | $429,252 | 0.02% | - |
71 | Multi Collateral Dai | DAI/USD | $1.000 | $420,582 | 0.02% | - |
72 | 0x | ZRX/USD | $0.312 | $413,281 | 0.02% | - |
73 | Aave | AAVE/BTC | $149.95 | $402,144 | 0.02% | - |
74 | Storj | STORJ/USD | $0.403 | $397,616 | 0.02% | - |
75 | Litecoin | LTC/EUR | $65.49 | $386,355 | 0.02% | - |
76 | Zcash | ZEC/USD | $31.74 | $378,691 | 0.02% | - |
77 | Loopring | LRC/USD | $0.125 | $372,280 | 0.02% | - |
78 | Suku | SUKU/USD | $0.0622 | $332,113 | 0.02% | - |
79 | Shiba Inu | SHIB/USDT | $0.0000141035 | $321,889 | 0.01% | - |
80 | Uma | UMA/USD | $2.24 | $317,576 | 0.01% | - |
81 | Tezos | XTZ/USD | $0.680 | $313,408 | 0.01% | - |
82 | Decentraland | MANA/USD | $0.291 | $309,922 | 0.01% | - |
83 | Mask Network | MASK/USD | $2.26 | $295,462 | 0.01% | - |
84 | District0x | DNT/USD | $0.0370 | $264,873 | 0.01% | - |
85 | Cardano | ADA/EUR | $0.352 | $260,155 | 0.01% | - |
86 | 1inch | 1INCH/USD | $0.270 | $251,406 | 0.01% | - |
87 | Enzyme | MLN/USD | $15.92 | $250,140 | 0.01% | - |
88 | Assemble Protocol | ASM/USD | $0.0194 | $243,340 | 0.01% | - |
89 | Crypto Com Coin | CRO/USD | $0.0821 | $237,465 | 0.01% | - |
90 | Orion Protocol | ORN/USD | $1.29 | $231,081 | 0.01% | - |
91 | Orchid | OXT/USD | $0.0765 | $211,512 | 0.01% | - |
92 | Bitcoin Cash | BCH/GBP | $340.05 | $208,996 | 0.01% | - |
93 | Chiliz | CHZ/USD | $0.0555 | $207,883 | 0.01% | - |
94 | Cardano | ADA/BTC | $0.351 | $202,412 | 0.01% | - |
95 | Litecoin | LTC/GBP | $65.60 | $196,725 | 0.01% | - |
96 | Civic | CVC/USD | $0.110 | $192,873 | 0.01% | - |
97 | Cartesi | CTSI/USD | $0.135 | $192,274 | 0.01% | - |
98 | Xyo | XYO/USD | $0.004690 | $178,994 | 0.01% | - |
99 | Basic Attention Token | BAT/USD | $0.182 | $158,183 | 0.01% | - |
100 | Dash | DASH/USD | $25.04 | $157,841 | 0.01% | - |
101 | Polygon | MATIC/EUR | $0.398 | $155,078 | 0.01% | - |
102 | Chainlink | LINK/EUR | $11.22 | $154,398 | 0.01% | - |
103 | Ethereum | ETH/DAI | $2,475.14 | $154,060 | 0.01% | - |
104 | Axie Infinity | AXS/USD | $4.90 | $149,030 | 0.01% | - |
105 | Filecoin | FIL/BTC | $3.70 | $148,096 | 0.01% | - |
106 | Polkadot | DOT/USDT | $4.26 | $136,178 | 0.01% | - |
107 | Rlc | RLC/USD | $1.57 | $134,872 | 0.01% | - |
108 | Rarible | RARI/USD | $1.76 | $134,751 | 0.01% | - |
109 | Perpetual Protocol | PERP/USD | $0.654 | $134,063 | 0.01% | - |
110 | Dogecoin | DOGE/BTC | $0.105 | $131,872 | 0.01% | - |
111 | Cosmos | ATOM/EUR | $4.51 | $122,355 | 0.01% | - |
112 | Wrapped Bitcoin | WBTC/BTC | $62,889.88 | $120,684 | 0.01% | - |
113 | Litecoin | LTC/BTC | $65.56 | $120,672 | 0.01% | - |
114 | The Graph | GRT/EUR | $0.153 | $117,950 | 0.01% | - |
115 | Band Protocol | BAND/USD | $1.20 | $114,889 | 0.01% | - |
116 | Nkn | NKN/USD | $0.0723 | $114,828 | 0.01% | - |
117 | Clover | CLV/USD | $0.0424 | $112,063 | 0.01% | - |
118 | Dogecoin | DOGE/GBP | $0.106 | $110,108 | 0.01% | - |
119 | Origin Protocol | OGN/USD | $0.0912 | $107,017 | 0% | - |
120 | Harvest Finance | FARM/USD | $43.91 | $106,424 | 0% | - |
121 | Horizen | ZEN/USD | $8.31 | $104,504 | 0% | - |
122 | Cardano | ADA/ETH | $0.351 | $101,132 | 0% | - |
123 | Ethereum Classic | ETC/EUR | $18.82 | $94,094 | 0% | - |
124 | Arpa Chain | ARPA/USD | $0.0434 | $93,330 | 0% | - |
125 | Aave | AAVE/GBP | $149.62 | $89,376 | 0% | - |
126 | Eos | EOS/BTC | $0.508 | $86,812 | 0% | - |
127 | Cosmos | ATOM/BTC | $4.50 | $85,586 | 0% | - |
128 | Cardano | ADA/GBP | $0.352 | $85,425 | 0% | - |
129 | Numeraire | NMR/USD | $15.01 | $85,266 | 0% | - |
130 | Polkadot | DOT/EUR | $4.26 | $80,597 | 0% | - |
131 | Chainlink | LINK/GBP | $11.23 | $79,105 | 0% | - |
132 | Shiba Inu | SHIB/GBP | $0.0000141345 | $78,441 | 0% | - |
133 | Chiliz | CHZ/EUR | $0.0555 | $78,250 | 0% | - |
134 | Alchemix | ALCX/USD | $14.34 | $77,904 | 0% | - |
135 | Eos | EOS/EUR | $0.508 | $75,071 | 0% | - |
136 | Chainlink | LINK/ETH | $11.24 | $74,097 | 0% | - |
137 | Internet Computer | ICP/USDT | $8.05 | $71,972 | 0% | - |
138 | Braintrust | BTRST/USD | $0.398 | $69,210 | 0% | - |
139 | Internet Computer | ICP/EUR | $8.04 | $68,510 | 0% | - |
140 | Uniswap | UNI/EUR | $6.81 | $66,602 | 0% | - |
141 | Fox Token | FOX/USD | $0.0375 | $64,944 | 0% | - |
142 | Ampleforth Governance Token | FORTH/USD | $3.14 | $61,407 | 0% | - |
143 | Radicle | RAD/USD | $1.11 | $60,963 | 0% | - |
144 | Adventure Gold | AGLD/USD | $0.899 | $60,413 | 0% | - |
145 | The Graph | GRT/BTC | $0.153 | $59,151 | 0% | - |
146 | Stellar | XLM/BTC | $0.0957 | $57,388 | 0% | - |
147 | Curve Dao Token | CRV/BTC | $0.277 | $56,655 | 0% | - |
148 | 1inch | 1INCH/GBP | $0.270 | $55,919 | 0% | - |
149 | Polygon | MATIC/GBP | $0.399 | $52,236 | 0% | - |
150 | Badger Dao | BADGER/USD | $2.98 | $49,968 | 0% | - |
151 | Chainlink | LINK/BTC | $11.22 | $49,732 | 0% | - |
152 | Polkadot | DOT/BTC | $4.26 | $45,718 | 0% | - |
153 | Polkadot | DOT/GBP | $4.29 | $45,520 | 0% | - |
154 | Cosmos | ATOM/GBP | $4.49 | $44,747 | 0% | - |
155 | Stellar | XLM/EUR | $0.0959 | $43,608 | 0% | - |
156 | Chiliz | CHZ/GBP | $0.0555 | $39,780 | 0% | - |
157 | Chiliz | CHZ/USDT | $0.0552 | $37,565 | 0% | - |
158 | Internet Computer | ICP/BTC | $8.04 | $36,946 | 0% | - |
159 | Curve Dao Token | CRV/EUR | $0.280 | $35,155 | 0% | - |
160 | Internet Computer | ICP/GBP | $8.06 | $34,261 | 0% | - |
161 | Request | REQ/USD | $0.105 | $33,911 | 0% | - |
162 | Algorand | ALGO/EUR | $0.131 | $33,460 | 0% | - |
163 | Uniswap | UNI/BTC | $6.77 | $31,933 | 0% | - |
164 | Synthetix Network Token | SNX/EUR | $1.50 | $31,324 | 0% | - |
165 | Ethereum Classic | ETC/BTC | $18.77 | $30,937 | 0% | - |
166 | Axie Infinity | AXS/USDT | $4.90 | $28,489 | 0% | - |
167 | Algorand | ALGO/GBP | $0.131 | $26,590 | 0% | - |
168 | Filecoin | FIL/EUR | $3.68 | $26,015 | 0% | - |
169 | Decentraland | MANA/EUR | $0.290 | $23,448 | 0% | - |
170 | Power Ledger | POWR/USD | $0.202 | $23,168 | 0% | - |
171 | Mask Network | MASK/EUR | $2.25 | $21,805 | 0% | - |
172 | Balancer | BAL/USD | $1.92 | $21,630 | 0% | - |
173 | 1inch | 1INCH/EUR | $0.269 | $21,477 | 0% | - |
174 | Function X | FX/USD | $0.135 | $19,576 | 0% | - |
175 | The Graph | GRT/GBP | $0.153 | $17,860 | 0% | - |
176 | Polygon | MATIC/BTC | $0.396 | $17,636 | 0% | - |
177 | Axie Infinity | AXS/EUR | $4.90 | $17,617 | 0% | - |
178 | Synthetix Network Token | SNX/BTC | $1.49 | $16,668 | 0% | - |
179 | Filecoin | FIL/GBP | $3.69 | $15,277 | 0% | - |
180 | Mask Network | MASK/USDT | $2.25 | $15,016 | 0% | - |
181 | Maker | MKR/BTC | $1,513.99 | $14,396 | 0% | - |
182 | Ankr | ANKR/EUR | $0.0275 | $14,347 | 0% | - |
183 | Curve Dao Token | CRV/GBP | $0.280 | $12,913 | 0% | - |
184 | Ethereum Classic | ETC/GBP | $18.97 | $12,693 | 0% | - |
185 | Tezos | XTZ/EUR | $0.681 | $11,783 | 0% | - |
186 | Zcash | ZEC/BTC | $31.74 | $11,371 | 0% | - |
187 | 1inch | 1INCH/BTC | $0.271 | $11,153 | 0% | - |
188 | Gyen | GYEN/USD | $0.006943 | $10,750 | 0% | - |
189 | Algorand | ALGO/BTC | $0.131 | $10,700 | 0% | - |
190 | Kryll | KRL/USD | $0.356 | $9,758 | 0% | - |
191 | Bancor | BNT/USD | $0.502 | $9,568 | 0% | - |
192 | Compound | COMP/BTC | $44.21 | $7,868 | 0% | - |
193 | Basic Attention Token | BAT/EUR | $0.182 | $6,618 | 0% | - |
194 | Yearn Finance | YFI/BTC | $5,006.76 | $4,404 | 0% | - |
195 | Synthetix Network Token | SNX/GBP | $1.50 | $4,110 | 0% | - |
196 | Basic Attention Token | BAT/BTC | $0.182 | $4,041 | 0% | - |
197 | Tezos | XTZ/GBP | $0.679 | $3,208 | 0% | - |
198 | Decentraland | MANA/BTC | $0.290 | $3,183 | 0% | - |
199 | Ankr | ANKR/BTC | $0.0277 | $2,909 | 0% | - |
200 | Loopring | LRC/BTC | $0.124 | $2,742 | 0% | - |
201 | Ankr | ANKR/GBP | $0.0278 | $2,305 | 0% | - |
202 | Tezos | XTZ/BTC | $0.680 | $2,057 | 0% | - |
203 | Dash | DASH/BTC | $25.00 | $2,008 | 0% | - |
204 | Crypto Com Coin | CRO/EUR | $0.0823 | $1,521 | 0% | - |
205 | Crypto Com Coin | CRO/USDT | $0.0820 | $1,137 | 0% | - |
206 | Decentraland | MANA/ETH | $0.290 | $1,112 | 0% | - |
207 | Mask Network | MASK/GBP | $2.27 | $1,061 | 0% | - |
208 | Uniswap | UNI/GBP | $6.77 | $1,023 | 0% | - |
209 | Axie Infinity | AXS/BTC | $4.92 | $887 | 0% | - |
210 | Basic Attention Token | BAT/ETH | $0.183 | $168 | 0% | - |
211 | Balancer | BAL/BTC | $1.91 | $166 | 0% | - |
212 | Honey | HONEY/USDC | $0.0000000000 | $0 | 0% | - |
213 | Math | MATH/USDC | $0.0000000000 | $0 | 0% | - |
214 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | - |
215 | Iotex | IOTX/USDC | $0.0000000000 | $0 | 0% | - |
216 | Lcx | LCX/USDC | $0.0000000000 | $0 | 0% | - |
217 | The Sandbox | SAND/USDC | $0.0000000000 | $0 | 0% | - |
218 | Swftcoin | SWFTC/USDC | $0.0000000000 | $0 | 0% | - |
219 | Vulcan Forged Pyr | PYR/USDC | $0.0000000000 | $0 | 0% | - |
220 | Polyswarm | NCT/USDC | $0.0000000000 | $0 | 0% | - |
221 | Aavegotchi | GHST/USDC | $0.0000000000 | $0 | 0% | - |
222 | Index Cooperative | INDEX/USDC | $0.0000000000 | $0 | 0% | - |
223 | Alchemix | ALCX/USDC | $0.0000000000 | $0 | 0% | - |
224 | Parsiq | PRQ/USDC | $0.0000000000 | $0 | 0% | - |
225 | Kusama | KSM/USDC | $0.0000000000 | $0 | 0% | - |
226 | Amp | AMP/USDC | $0.0000000000 | $0 | 0% | - |
227 | Chrono Tech | TIME/USDC | $0.0000000000 | $0 | 0% | - |
228 | Braintrust | BTRST/USDC | $0.0000000000 | $0 | 0% | - |
229 | Metisdao | METIS/USDC | $0.0000000000 | $0 | 0% | - |
230 | Safe | SAFE/USDC | $0.0000000000 | $0 | 0% | - |
231 | Internet Computer | ICP/USDC | $0.0000000000 | $0 | 0% | - |
232 | Perpetual Protocol | PERP/USDC | $0.0000000000 | $0 | 0% | - |
233 | Shiba Inu | SHIB/USDC | $0.0000000000 | $0 | 0% | - |
234 | Function X | FX/USDC | $0.0000000000 | $0 | 0% | - |
235 | Dash | DASH/USDC | $0.0000000000 | $0 | 0% | - |
236 | Myneighboralice | ALICE/USDC | $0.0000000000 | $0 | 0% | - |
237 | Pangolin | PNG/USDC | $0.0000000000 | $0 | 0% | - |
238 | Osmosis | OSMO/USDC | $0.0000000000 | $0 | 0% | - |
239 | Api3 | API3/USDC | $0.0000000000 | $0 | 0% | - |
240 | Nkn | NKN/USDC | $0.0000000000 | $0 | 0% | - |
241 | Lido Dao | LDO/USDC | $0.0000000000 | $0 | 0% | - |
242 | Request | REQ/USDC | $0.0000000000 | $0 | 0% | - |
243 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | - |
244 | Skale Network | SKL/USDC | $0.0000000000 | $0 | 0% | - |
245 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | - |
246 | Kava | KAVA/USDC | $0.0000000000 | $0 | 0% | - |
247 | Origin Protocol | OGN/USDC | $0.0000000000 | $0 | 0% | - |
248 | Dextools | DEXT/USDC | $0.0000000000 | $0 | 0% | - |
249 | Arpa Chain | ARPA/USDC | $0.0000000000 | $0 | 0% | - |
250 | Uma | UMA/USDC | $0.0000000000 | $0 | 0% | - |