Coinbase Pro exchange 24 hours trading volume is $3,874,972,847 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 6.37%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
5
211
$3,874,972,847
6.37%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $95,443.00 | $1,780,985,700 | 28.28% | - |
| 2 |  Ethereum | ETH/USD | $3,565.04 | $586,941,990 | 9.32% | - |
| 3 |  Tether | USDT/USD | $1.00 | $381,796,071 | 6.06% | - |
| 4 |  Dogecoin | DOGE/USD | $0.405 | $322,038,607 | 5.11% | - |
| 5 |  Solana | SOL/USD | $223.26 | $311,203,089 | 4.94% | - |
| 6 |  Stellar | XLM/USD | $0.513 | $307,084,069 | 4.88% | - |
| 7 |  Chainlink | LINK/USD | $23.89 | $292,295,921 | 4.64% | - |
| 8 |  Xyo | XYO/USD | $0.0419 | $270,189,047 | 4.29% | - |
| 9 |  Cardano | ADA/USD | $1.20 | $248,829,173 | 3.95% | - |
| 10 |  Litecoin | LTC/USD | $127.92 | $163,278,471 | 2.59% | - |
| 11 |  Shiba Inu | SHIB/USD | $0.0000280200 | $133,555,542 | 2.12% | - |
| 12 |  Avalanche | AVAX/USD | $50.13 | $131,417,758 | 2.09% | - |
| 13 |  Algorand | ALGO/USD | $0.544 | $103,147,544 | 1.64% | - |
| 14 |  Polkadot | DOT/USD | $9.47 | $63,901,508 | 1.01% | - |
| 15 | Bitcoin | BTC/USDT | $95,559.44 | $51,577,227 | 0.82% | - |
| 16 |  Fetch | FET/USD | $1.85 | $49,667,866 | 0.79% | - |
| 17 |  Curve Dao Token | CRV/USD | $0.896 | $42,841,251 | 0.68% | - |
| 18 | Tether | USDT/EUR | $1.00 | $38,381,216 | 0.61% | - |
| 19 |  Bitcoin Cash | BCH/USD | $530.06 | $36,562,237 | 0.58% | - |
| 20 |  Internet Computer | ICP/USD | $13.83 | $35,542,982 | 0.56% | - |
| 21 |  Uniswap | UNI/USD | $14.27 | $35,197,394 | 0.56% | - |
| 22 |  Aave | AAVE/USD | $241.17 | $34,860,220 | 0.55% | - |
| 23 |  Filecoin | FIL/USD | $6.98 | $34,533,676 | 0.55% | - |
| 24 | Bitcoin | BTC/EUR | $95,482.54 | $32,137,198 | 0.51% | - |
| 25 |  Usd Coin | USDC/EUR | $1.00 | $29,853,177 | 0.47% | - |
| 26 |  Tezos | XTZ/USD | $1.57 | $28,704,905 | 0.46% | - |
| 27 |  Polygon | MATIC/USD | $0.678 | $28,571,480 | 0.45% | - |
| 28 | Ethereum | ETH/USDT | $3,568.58 | $27,129,931 | 0.43% | - |
| 29 | Ethereum | ETH/EUR | $3,567.31 | $23,301,683 | 0.37% | - |
| 30 |  Quant | QNT/USD | $140.37 | $22,300,461 | 0.35% | - |
| 31 |  Ethereum Classic | ETC/USD | $32.12 | $21,930,782 | 0.35% | - |
| 32 |  The Graph | GRT/USD | $0.290 | $20,399,437 | 0.32% | - |
| 33 |  Maker | MKR/USD | $2,180.50 | $19,287,693 | 0.31% | - |
| 34 |  Crypto Com Coin | CRO/USD | $0.192 | $18,360,194 | 0.29% | - |
| 35 | Litecoin | LTC/BTC | $126.94 | $18,193,054 | 0.29% | - |
| 36 |  Cosmos | ATOM/USD | $9.19 | $18,113,280 | 0.29% | - |
| 37 |  Iotex | IOTX/USD | $0.0745 | $17,097,717 | 0.27% | - |
| 38 |  Decentraland | MANA/USD | $0.671 | $16,502,443 | 0.26% | - |
| 39 | Chainlink | LINK/EUR | $23.88 | $15,458,224 | 0.25% | - |
| 40 |  Zcash | ZEC/USD | $72.01 | $15,030,889 | 0.24% | - |
| 41 | Dogecoin | DOGE/EUR | $0.406 | $14,955,022 | 0.24% | - |
| 42 | Algorand | ALGO/EUR | $0.545 | $14,295,229 | 0.23% | - |
| 43 | Bitcoin | BTC/GBP | $95,504.12 | $13,758,325 | 0.22% | - |
| 44 | Ethereum | ETH/BTC | $3,561.79 | $13,713,099 | 0.22% | - |
| 45 | Cardano | ADA/EUR | $1.20 | $13,603,034 | 0.22% | - |
| 46 |  Eos | EOS/USD | $1.10 | $13,417,212 | 0.21% | - |
| 47 | Dogecoin | DOGE/USDT | $0.406 | $13,008,570 | 0.21% | - |
| 48 | Solana | SOL/EUR | $223.49 | $12,929,559 | 0.21% | - |
| 49 | Litecoin | LTC/EUR | $127.96 | $12,453,123 | 0.2% | - |
| 50 |  Loopring | LRC/USD | $0.268 | $10,871,068 | 0.17% | - |
| 51 | Tether | USDT/GBP | $1.00 | $10,250,430 | 0.16% | - |
| 52 | Usd Coin | USDC/GBP | $1.000 | $10,237,099 | 0.16% | - |
| 53 |  Truefi Token | TRU/USD | $0.153 | $9,989,192 | 0.16% | - |
| 54 |  0x | ZRX/USD | $0.634 | $9,825,322 | 0.16% | - |
| 55 |  Amp | AMP/USD | $0.007600 | $9,736,448 | 0.15% | - |
| 56 |  Compound | COMP/USD | $85.92 | $9,290,773 | 0.15% | - |
| 57 |  Yearn Finance | YFI/USD | $9,112.04 | $9,132,766 | 0.15% | - |
| 58 | Shiba Inu | SHIB/EUR | $0.0000280498 | $8,579,312 | 0.14% | - |
| 59 |  Alchemy Pay | ACH/USD | $0.0332 | $8,478,913 | 0.13% | - |
| 60 |  Tellor | TRB/USD | $81.94 | $8,244,262 | 0.13% | - |
| 61 |  Dash | DASH/USD | $54.59 | $8,034,881 | 0.13% | - |
| 62 |  Coti | COTI/USD | $0.161 | $7,814,359 | 0.12% | - |
| 63 |  Ankr | ANKR/USD | $0.0468 | $6,999,190 | 0.11% | - |
| 64 | Avalanche | AVAX/USDT | $50.21 | $6,664,957 | 0.11% | - |
| 65 |  Axie Infinity | AXS/USD | $8.73 | $6,643,928 | 0.11% | - |
| 66 | Stellar | XLM/EUR | $0.514 | $6,521,314 | 0.1% | - |
| 67 | Ethereum | ETH/GBP | $3,568.03 | $6,084,460 | 0.1% | - |
| 68 |  Sushiswap | SUSHI/USD | $1.39 | $5,906,709 | 0.09% | - |
| 69 |  Chiliz | CHZ/USD | $0.113 | $5,859,826 | 0.09% | - |
| 70 |  Skale Network | SKL/USD | $0.0746 | $5,391,260 | 0.09% | - |
| 71 |  Lcx | LCX/USD | $0.316 | $5,261,316 | 0.08% | - |
| 72 | Polygon | MATIC/EUR | $0.679 | $5,260,613 | 0.08% | - |
| 73 | Cardano | ADA/GBP | $1.20 | $5,233,025 | 0.08% | - |
| 74 |  Orchid | OXT/USD | $0.130 | $4,992,173 | 0.08% | - |
| 75 |  Synthetix Network Token | SNX/USD | $2.85 | $4,969,653 | 0.08% | - |
| 76 | Cardano | ADA/BTC | $1.18 | $4,524,771 | 0.07% | - |
| 77 | Solana | SOL/USDT | $223.83 | $4,195,543 | 0.07% | - |
| 78 | Solana | SOL/GBP | $223.75 | $4,169,019 | 0.07% | - |
| 79 |  Rarible | RARI/USD | $2.91 | $4,164,324 | 0.07% | - |
| 80 | Stellar | XLM/BTC | $0.506 | $3,992,189 | 0.06% | - |
| 81 | Avalanche | AVAX/EUR | $50.13 | $3,342,090 | 0.05% | - |
| 82 | Bitcoin Cash | BCH/EUR | $531.83 | $3,185,224 | 0.05% | - |
| 83 | Solana | SOL/BTC | $221.79 | $3,182,789 | 0.05% | - |
| 84 |  Basic Attention Token | BAT/USD | $0.323 | $3,173,076 | 0.05% | - |
| 85 |  Storj | STORJ/USD | $0.659 | $3,132,558 | 0.05% | - |
| 86 | Chainlink | LINK/GBP | $24.01 | $3,087,288 | 0.05% | - |
| 87 |  Suku | SUKU/USD | $0.109 | $3,036,563 | 0.05% | - |
| 88 | Dogecoin | DOGE/BTC | $0.402 | $2,990,598 | 0.05% | - |
| 89 |  Assemble Protocol | ASM/USD | $0.0380 | $2,690,457 | 0.04% | - |
| 90 | Polkadot | DOT/EUR | $9.53 | $2,617,495 | 0.04% | - |
| 91 | Fetch | FET/USDT | $1.86 | $2,526,733 | 0.04% | - |
| 92 | Polkadot | DOT/USDT | $9.52 | $2,448,658 | 0.04% | - |
| 93 | Avalanche | AVAX/BTC | $49.54 | $2,345,278 | 0.04% | - |
| 94 |  Fox Token | FOX/USD | $0.0622 | $2,317,565 | 0.04% | - |
| 95 | Dogecoin | DOGE/GBP | $0.406 | $2,311,762 | 0.04% | - |
| 96 |  Kryll | KRL/USD | $0.683 | $2,253,574 | 0.04% | - |
| 97 |  Livepeer | LPT/USD | $15.97 | $2,223,216 | 0.04% | - |
| 98 | Curve Dao Token | CRV/EUR | $0.900 | $2,203,941 | 0.03% | - |
| 99 | Chainlink | LINK/BTC | $23.55 | $2,149,903 | 0.03% | - |
| 100 | Shiba Inu | SHIB/USDT | $0.0000280275 | $2,114,906 | 0.03% | - |
| 101 |  Wrapped Bitcoin | WBTC/BTC | $95,248.40 | $2,080,461 | 0.03% | - |
| 102 |  Uma | UMA/USD | $3.60 | $2,066,916 | 0.03% | - |
| 103 | Algorand | ALGO/GBP | $0.541 | $2,037,296 | 0.03% | - |
| 104 |  Harvest Finance | FARM/USD | $60.87 | $1,947,329 | 0.03% | - |
| 105 |  Clover | CLV/USD | $0.0785 | $1,936,871 | 0.03% | - |
| 106 |  1inch | 1INCH/USD | $0.474 | $1,930,534 | 0.03% | - |
| 107 | Bitcoin Cash | BCH/BTC | $527.15 | $1,927,118 | 0.03% | - |
| 108 | Solana | SOL/ETH | $222.48 | $1,900,165 | 0.03% | - |
| 109 | Aave | AAVE/EUR | $241.63 | $1,669,601 | 0.03% | - |
| 110 |  Multi Collateral Dai | DAI/USD | $1.00 | $1,659,168 | 0.03% | - |
| 111 |  District0x | DNT/USD | $0.0563 | $1,622,883 | 0.03% | - |
| 112 | Polkadot | DOT/BTC | $9.38 | $1,562,061 | 0.02% | - |
| 113 |  Civic | CVC/USD | $0.169 | $1,560,459 | 0.02% | - |
| 114 |  Origintrail | TRAC/USD | $0.994 | $1,540,016 | 0.02% | - |
| 115 | Aave | AAVE/BTC | $238.12 | $1,495,382 | 0.02% | - |
| 116 | Algorand | ALGO/BTC | $0.530 | $1,489,466 | 0.02% | - |
| 117 |  Cartesi | CTSI/USD | $0.219 | $1,442,370 | 0.02% | - |
| 118 |  Perpetual Protocol | PERP/USD | $1.01 | $1,319,996 | 0.02% | - |
| 119 | The Graph | GRT/EUR | $0.290 | $1,221,223 | 0.02% | - |
| 120 | Eos | EOS/EUR | $1.11 | $1,203,410 | 0.02% | - |
| 121 | Uniswap | UNI/EUR | $14.25 | $1,150,198 | 0.02% | - |
| 122 | Litecoin | LTC/GBP | $129.07 | $1,133,586 | 0.02% | - |
| 123 |  Arpa Chain | ARPA/USD | $0.0716 | $1,117,614 | 0.02% | - |
| 124 | Internet Computer | ICP/USDT | $13.90 | $1,102,895 | 0.02% | - |
| 125 |  Band Protocol | BAND/USD | $2.08 | $1,079,005 | 0.02% | - |
| 126 |  Enzyme | MLN/USD | $21.27 | $1,035,548 | 0.02% | - |
| 127 | Cosmos | ATOM/EUR | $9.21 | $1,020,415 | 0.02% | - |
| 128 |  Nkn | NKN/USD | $0.125 | $986,364 | 0.02% | - |
| 129 |  Horizen | ZEN/USD | $16.33 | $971,486 | 0.02% | - |
| 130 |  Alchemix | ALCX/USD | $23.39 | $929,556 | 0.01% | - |
| 131 |  Numeraire | NMR/USD | $22.68 | $920,768 | 0.01% | - |
| 132 | Polygon | MATIC/GBP | $0.680 | $909,608 | 0.01% | - |
| 133 |  Request | REQ/USD | $0.134 | $889,840 | 0.01% | - |
| 134 | Polkadot | DOT/GBP | $9.51 | $888,266 | 0.01% | - |
| 135 |  Orion Protocol | ORN/USD | $1.71 | $847,202 | 0.01% | - |
| 136 | Decentraland | MANA/EUR | $0.675 | $845,575 | 0.01% | - |
| 137 | Curve Dao Token | CRV/BTC | $0.888 | $839,533 | 0.01% | - |
| 138 |  Origin Protocol | OGN/USD | $0.148 | $818,548 | 0.01% | - |
| 139 | Filecoin | FIL/EUR | $7.00 | $818,029 | 0.01% | - |
| 140 | Internet Computer | ICP/GBP | $13.82 | $815,279 | 0.01% | - |
| 141 | Shiba Inu | SHIB/GBP | $0.0000280126 | $809,249 | 0.01% | - |
| 142 | Eos | EOS/BTC | $1.08 | $802,865 | 0.01% | - |
| 143 | Chainlink | LINK/ETH | $23.60 | $786,706 | 0.01% | - |
| 144 | Cosmos | ATOM/BTC | $9.10 | $783,297 | 0.01% | - |
| 145 |  Kyber Network | KNC/USD | $0.728 | $732,528 | 0.01% | - |
| 146 | Bitcoin Cash | BCH/GBP | $531.79 | $724,655 | 0.01% | - |
| 147 | Ethereum Classic | ETC/GBP | $31.80 | $704,513 | 0.01% | - |
| 148 |  Mask Network | MASK/USD | $3.99 | $674,404 | 0.01% | - |
| 149 |  Rlc | RLC/USD | $2.47 | $673,840 | 0.01% | - |
| 150 | Ethereum Classic | ETC/EUR | $32.08 | $657,872 | 0.01% | - |
| 151 | Wrapped Bitcoin | WBTC/USD | $95,255.05 | $656,217 | 0.01% | - |
| 152 | Crypto Com Coin | CRO/USDT | $0.192 | $651,453 | 0.01% | - |
| 153 | Cardano | ADA/ETH | $1.19 | $595,168 | 0.01% | - |
| 154 | Internet Computer | ICP/EUR | $13.91 | $592,189 | 0.01% | - |
| 155 | Polygon | MATIC/BTC | $0.675 | $567,150 | 0.01% | - |
| 156 |  Adventure Gold | AGLD/USD | $1.38 | $546,194 | 0.01% | - |
| 157 |  Power Ledger | POWR/USD | $0.315 | $539,231 | 0.01% | - |
| 158 | Uniswap | UNI/BTC | $13.98 | $538,563 | 0.01% | - |
| 159 | Filecoin | FIL/BTC | $6.89 | $523,948 | 0.01% | - |
| 160 | Curve Dao Token | CRV/GBP | $0.901 | $513,740 | 0.01% | - |
| 161 |  Function X | FX/USD | $0.154 | $509,583 | 0.01% | - |
| 162 | The Graph | GRT/BTC | $0.285 | $471,849 | 0.01% | - |
| 163 |  Balancer | BAL/USD | $3.15 | $453,232 | 0.01% | - |
| 164 | Chiliz | CHZ/EUR | $0.113 | $443,362 | 0.01% | - |
| 165 |  Radicle | RAD/USD | $1.61 | $438,963 | 0.01% | - |
| 166 | Chiliz | CHZ/USDT | $0.113 | $438,718 | 0.01% | - |
| 167 | Tezos | XTZ/GBP | $1.53 | $399,975 | 0.01% | - |
| 168 |  Braintrust | BTRST/USD | $0.451 | $399,972 | 0.01% | - |
| 169 |  Badger Dao | BADGER/USD | $4.14 | $397,698 | 0.01% | - |
| 170 | Aave | AAVE/GBP | $240.01 | $396,186 | 0.01% | - |
| 171 | Ethereum Classic | ETC/BTC | $31.81 | $380,666 | 0.01% | - |
| 172 |  Bancor | BNT/USD | $0.870 | $377,477 | 0.01% | - |
| 173 |  Ampleforth Governance Token | FORTH/USD | $4.38 | $370,853 | 0.01% | - |
| 174 | The Graph | GRT/GBP | $0.290 | $364,312 | 0.01% | - |
| 175 | Decentraland | MANA/ETH | $0.660 | $328,035 | 0.01% | - |
| 176 | Zcash | ZEC/BTC | $71.73 | $316,300 | 0.01% | - |
| 177 | Maker | MKR/BTC | $2,158.66 | $312,802 | 0% | - |
| 178 | Cosmos | ATOM/GBP | $9.21 | $299,963 | 0% | - |
| 179 | Tezos | XTZ/BTC | $1.55 | $291,822 | 0% | - |
| 180 | Crypto Com Coin | CRO/EUR | $0.193 | $269,412 | 0% | - |
| 181 | Compound | COMP/BTC | $85.20 | $268,832 | 0% | - |
| 182 | Internet Computer | ICP/BTC | $13.59 | $246,824 | 0% | - |
| 183 | Filecoin | FIL/GBP | $7.01 | $229,239 | 0% | - |
| 184 | Synthetix Network Token | SNX/EUR | $2.86 | $222,662 | 0% | - |
| 185 | Ankr | ANKR/EUR | $0.0469 | $194,546 | 0% | - |
| 186 | 1inch | 1INCH/EUR | $0.475 | $187,241 | 0% | - |
| 187 | Axie Infinity | AXS/USDT | $8.75 | $172,073 | 0% | - |
| 188 | Axie Infinity | AXS/EUR | $8.74 | $158,616 | 0% | - |
| 189 | Tezos | XTZ/EUR | $1.58 | $121,683 | 0% | - |
| 190 | Basic Attention Token | BAT/EUR | $0.325 | $120,943 | 0% | - |
| 191 | Uniswap | UNI/GBP | $14.13 | $114,990 | 0% | - |
| 192 | Dash | DASH/BTC | $54.06 | $105,801 | 0% | - |
| 193 | Chiliz | CHZ/GBP | $0.111 | $105,209 | 0% | - |
| 194 | Yearn Finance | YFI/BTC | $8,949.83 | $100,849 | 0% | - |
| 195 | Ethereum | ETH/DAI | $3,556.72 | $99,024 | 0% | - |
| 196 | Loopring | LRC/BTC | $0.265 | $95,283 | 0% | - |
| 197 | Basic Attention Token | BAT/BTC | $0.317 | $87,425 | 0% | - |
| 198 | Decentraland | MANA/BTC | $0.659 | $61,509 | 0% | - |
| 199 | Synthetix Network Token | SNX/GBP | $2.79 | $59,604 | 0% | - |
| 200 | Ankr | ANKR/BTC | $0.0458 | $50,759 | 0% | - |
| 201 |  Gyen | GYEN/USD | $0.006573 | $50,435 | 0% | - |
| 202 | Axie Infinity | AXS/BTC | $8.62 | $49,222 | 0% | - |
| 203 | 1inch | 1INCH/GBP | $0.470 | $42,323 | 0% | - |
| 204 | Mask Network | MASK/USDT | $3.89 | $37,702 | 0% | - |
| 205 | Mask Network | MASK/EUR | $3.89 | $32,942 | 0% | - |
| 206 | 1inch | 1INCH/BTC | $0.468 | $30,546 | 0% | - |
| 207 | Balancer | BAL/BTC | $3.16 | $29,606 | 0% | - |
| 208 | Mask Network | MASK/GBP | $3.86 | $26,418 | 0% | - |
| 209 | Ankr | ANKR/GBP | $0.0462 | $26,162 | 0% | - |
| 210 | Basic Attention Token | BAT/ETH | $0.317 | $20,627 | 0% | - |
| 211 | Synthetix Network Token | SNX/BTC | $2.80 | $18,072 | 0% | - |
.png)
.png)
Bitcoin BTC Ethereum ETH Tether USDT
XRP XRP
BNB BNB Solana SOL Dogecoin DOGEAll Rights Reserved by hikia
Data provided by CoinCap
