HitBTC exchange 24 hours trading volume is $414,832,998 and has 234 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.6%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
234
$414,832,998
0.6%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Cardano | ADA/USDT | $1.11 | $108,566,064 | 23.68% | 2,138 |
| 2 |  Bitcoin | BTC/USDT | $98,482.79 | $55,690,367 | 12.15% | 4,642 |
| 3 |  Ethereum | ETH/USDT | $3,375.85 | $51,275,427 | 11.19% | 2,773 |
| 4 | Bitcoin | BTC/USDC | $98,489.08 | $35,079,572 | 7.65% | 2,729 |
| 5 |  Tether | USDT/USDC | $1.00 | $33,513,964 | 7.31% | 4,048 |
| 6 |  Stellar | XLM/USDT | $0.436 | $23,697,040 | 5.17% | 4,485 |
| 7 |  Xrp | XRP/USDT | $1.56 | $19,718,916 | 4.3% | 2,555 |
| 8 | Ethereum | ETH/BTC | $3,376.53 | $16,271,251 | 3.55% | 2,229 |
| 9 |  Hedera Hashgraph | HBAR/USDT | $0.150 | $11,900,061 | 2.6% | 1,352 |
| 10 | Ethereum | ETH/USDC | $3,375.35 | $9,323,823 | 2.03% | 3,189 |
| 11 |  Aave | AAVE/USDT | $179.68 | $8,603,100 | 1.88% | 2,002 |
| 12 |  Bitcoin Cash | BCH/USDT | $530.96 | $7,118,409 | 1.55% | 2,081 |
| 13 |  Filecoin | FIL/USDT | $5.12 | $5,342,816 | 1.17% | 1,364 |
| 14 |  Shiba Inu | SHIB/USDT | $0.0000267935 | $4,726,726 | 1.03% | 1,811 |
| 15 |  Tron | TRX/USDT | $0.209 | $4,349,375 | 0.95% | 3,995 |
| 16 |  Polkadot | DOT/USDT | $7.75 | $3,577,183 | 0.78% | 3,705 |
| 17 |  Avalanche | AVAX/USDT | $42.99 | $3,515,964 | 0.77% | 1,964 |
| 18 |  Vechain | VET/USDT | $0.0462 | $3,482,612 | 0.76% | 4,164 |
| 19 |  Litecoin | LTC/USDT | $101.74 | $2,904,605 | 0.63% | 1,855 |
| 20 |  Binance Coin | BNB/USDT | $673.58 | $2,808,071 | 0.61% | 1,334 |
| 21 | Cardano | ADA/ETH | $1.10 | $2,774,716 | 0.61% | 1,381 |
| 22 |  Uniswap | UNI/USDT | $10.64 | $2,569,008 | 0.56% | 1,633 |
| 23 |  Algorand | ALGO/USDT | $0.306 | $2,339,541 | 0.51% | 1,443 |
| 24 |  Near Protocol | NEAR/USDT | $6.39 | $2,261,275 | 0.49% | 1,978 |
| 25 |  Cosmos | ATOM/USDT | $8.04 | $1,866,559 | 0.41% | 1,858 |
| 26 |  Bitcoin Sv | BSV/USDT | $73.51 | $1,768,626 | 0.39% | 1,233 |
| 27 |  Mina | MINA/USDT | $0.736 | $1,717,791 | 0.37% | 1,151 |
| 28 |  Curve Dao Token | CRV/USDT | $0.485 | $1,597,500 | 0.35% | 2,581 |
| 29 |  Chainlink | LINK/USDT | $17.22 | $1,583,895 | 0.35% | 3,266 |
| 30 | Tether | USDT/DAI | $1.00 | $1,390,209 | 0.3% | 1,774 |
| 31 |  Eos | EOS/USDT | $0.782 | $1,349,843 | 0.29% | 1,565 |
| 32 |  Tezos | XTZ/USDT | $1.16 | $1,331,213 | 0.29% | 1,252 |
| 33 |  Stasis Euro | EURS/USDT | $1.04 | $1,264,749 | 0.28% | 1,276 |
| 34 |  Harmony | ONE/BTC | $0.0187 | $1,166,211 | 0.25% | 192 |
| 35 | Harmony | ONE/USDT | $0.0189 | $1,147,218 | 0.25% | 2,299 |
| 36 |  Gala | GALA/USDT | $0.0314 | $1,136,996 | 0.25% | 1,276 |
| 37 |  Fantom | FTM/USDT | $0.848 | $974,652 | 0.21% | 1,857 |
| 38 |  Zcash | ZEC/USDT | $48.28 | $925,652 | 0.2% | 1,791 |
| 39 |  The Sandbox | SAND/USDT | $0.399 | $903,628 | 0.2% | 1,152 |
| 40 |  1inch | 1INCH/USDT | $0.366 | $845,098 | 0.18% | 13 |
| 41 |  The Graph | GRT/USDT | $0.248 | $842,017 | 0.18% | 1,049 |
| 42 |  Neo | NEO/USDT | $14.86 | $798,982 | 0.17% | 3,380 |
| 43 |  Theta | THETA/USDT | $1.92 | $746,716 | 0.16% | 1,101 |
| 44 |  Dydx | DYDX/USDT | $1.41 | $724,333 | 0.16% | 1 |
| 45 |  Axie Infinity | AXS/USDT | $6.61 | $715,158 | 0.16% | 1,054 |
| 46 | Binance Coin | BNB/ETH | $673.66 | $671,540 | 0.15% | 2,556 |
| 47 | Algorand | ALGO/BTC | $0.306 | $665,882 | 0.15% | 1,254 |
| 48 |  Maker | MKR/USDT | $1,635.57 | $609,071 | 0.13% | 1,356 |
| 49 | Avalanche | AVAX/BTC | $43.04 | $606,935 | 0.13% | 437 |
| 50 |  Internet Computer | ICP/USDT | $11.21 | $581,252 | 0.13% | 1,018 |
| 51 |  Compound | COMP/USDT | $62.82 | $542,172 | 0.12% | 65 |
| 52 |  Iota | IOTA/USDT | $0.224 | $537,446 | 0.12% | 1,053 |
| 53 |  Chiliz | CHZ/USDT | $0.0828 | $503,077 | 0.11% | 1,092 |
| 54 | Vechain | VET/BTC | $0.0461 | $468,424 | 0.1% | 881 |
| 55 |  Digibyte | DGB/USDT | $0.0113 | $468,209 | 0.1% | 71 |
| 56 |  Zilliqa | ZIL/USDT | $0.0238 | $420,760 | 0.09% | 4,062 |
| 57 |  Swissborg | BORG/BTC | $0.229 | $408,677 | 0.09% | 1,021 |
| 58 |  Elrond Egld | EGLD/USDT | $35.53 | $394,205 | 0.09% | 646 |
| 59 |  Ontology | ONT/USDT | $0.258 | $366,033 | 0.08% | 1,098 |
| 60 |  Decentraland | MANA/USDT | $0.489 | $343,153 | 0.07% | 1,062 |
| 61 | Near Protocol | NEAR/BTC | $6.39 | $319,039 | 0.07% | 1,305 |
| 62 |  Yearn Finance | YFI/USDT | $6,874.27 | $285,827 | 0.06% | 703 |
| 63 | Bitcoin | BTC/DAI | $98,558.81 | $278,999 | 0.06% | 551 |
| 64 | Swissborg | BORG/USDT | $0.229 | $278,362 | 0.06% | 5,149 |
| 65 |  Theta Fuel | TFUEL/USDT | $0.0715 | $260,572 | 0.06% | 3,808 |
| 66 | Litecoin | LTC/BTC | $101.68 | $235,752 | 0.05% | 1,298 |
| 67 |  Btct | BTCT/USDT | $98,419.20 | $205,149 | 0.04% | - |
| 68 |  Aavegotchi | GHST/USDT | $0.987 | $199,692 | 0.04% | 2,353 |
| 69 | Shiba Inu | SHIB/BTC | $0.0000275691 | $196,120 | 0.04% | 66 |
| 70 |  Komodo | KMD/USDT | $0.290 | $186,025 | 0.04% | 2,477 |
| 71 |  Iostoken | IOST/USDT | $0.006947 | $184,425 | 0.04% | 1,050 |
| 72 |  Dash | DASH/USDT | $31.09 | $182,082 | 0.04% | 1,182 |
| 73 | Etht | ETHT/USDT | $3,377.05 | $158,147 | 0.03% | - |
| 74 | Eos | EOS/BTC | $0.780 | $153,209 | 0.03% | 406 |
| 75 | Xrp | XRP/BTC | $1.56 | $151,059 | 0.03% | 668 |
| 76 |  Basic Attention Token | BAT/USDT | $0.244 | $132,777 | 0.03% | 1,247 |
| 77 | Bitcoin Cash | BCH/BTC | $530.61 | $128,670 | 0.03% | 255 |
| 78 | Binance Coin | BNB/BTC | $674.34 | $111,050 | 0.02% | 549 |
| 79 |  Kyber Network | KNC/USDT | $0.591 | $106,593 | 0.02% | 1,125 |
| 80 |  Monero | XMR/USDT | $165.10 | $98,492 | 0.02% | 1,445 |
| 81 | Stellar | XLM/ETH | $0.436 | $95,671 | 0.02% | 627 |
| 82 | Internet Computer | ICP/BTC | $11.20 | $81,389 | 0.02% | 107 |
| 83 | Stellar | XLM/BTC | $0.436 | $69,755 | 0.02% | 515 |
| 84 | Chainlink | LINK/ETH | $17.18 | $55,234 | 0.01% | 1,210 |
| 85 | Chainlink | LINK/BTC | $17.14 | $51,695 | 0.01% | 494 |
| 86 | Cardano | ADA/BTC | $1.11 | $51,048 | 0.01% | 92 |
| 87 | Tron | TRX/BTC | $0.209 | $33,798 | 0.01% | 3,595 |
| 88 | Ethereum | ETH/DAI | $3,368.70 | $31,830 | 0.01% | 670 |
| 89 |  Synthetix Network Token | SNX/USDT | $1.99 | $29,654 | 0.01% | 5 |
| 90 | Uniswap | UNI/BTC | $10.61 | $25,201 | 0.01% | 1,607 |
| 91 | Vechain | VET/ETH | $0.0463 | $20,637 | 0% | - |
| 92 |  Status | SNT/USDT | $0.0457 | $18,590 | 0% | 53 |
| 93 | Xrp | XRP/ETH | $1.56 | $15,867 | 0% | 29 |
| 94 |  Wrapped Bitcoin | WBTC/USDT | $98,192.01 | $15,630 | 0% | 647 |
| 95 | Algorand | ALGO/ETH | $0.308 | $13,591 | 0% | - |
| 96 | Bitcoin Sv | BSV/BTC | $73.55 | $10,732 | 0% | 9 |
| 97 | Litecoin | LTC/ETH | $101.83 | $10,696 | 0% | 31 |
| 98 |  Pax Gold | PAXG/USDT | $2,703.88 | $10,106 | 0% | 3 |
| 99 | Polkadot | DOT/BTC | $7.75 | $9,716 | 0% | 275 |
| 100 |  Thorchain | RUNE/USDT | $5.91 | $9,522 | 0% | 1,358 |
| 101 | Stellar | XLM/USDC | $0.435 | $8,306 | 0% | 67 |
| 102 | Binance Coin | BNB/USDC | $642.38 | $7,153 | 0% | 80 |
| 103 | Xrp | XRP/USDC | $1.56 | $6,960 | 0% | 580 |
| 104 | Monero | XMR/BTC | $165.12 | $5,375 | 0% | 177 |
| 105 | Theta | THETA/BTC | $1.92 | $4,009 | 0% | 266 |
| 106 | Wrapped Bitcoin | WBTC/BTC | $98,264.29 | $3,210 | 0% | 499 |
| 107 |  Verasity | VRA/BTC | $0.003958 | $3,086 | 0% | 5 |
| 108 |  Roobee | ROOBEE/BTC | $0.00047951 | $2,871 | 0% | 102 |
| 109 | Aave | AAVE/BTC | $178.00 | $2,129 | 0% | 3,336 |
| 110 | Polkadot | DOT/ETH | $7.74 | $2,127 | 0% | 1,521 |
| 111 | Thorchain | RUNE/BTC | $5.28 | $1,906 | 0% | 1,041 |
| 112 | Cardano | ADA/USDC | $1.11 | $1,802 | 0% | 238 |
| 113 |  Enjin Coin | ENJ/USDT | $0.223 | $1,694 | 0% | 4 |
| 114 |  Nexo | NEXO/USDT | $1.33 | $1,578 | 0% | - |
| 115 | Cosmos | ATOM/BTC | $7.88 | $1,564 | 0% | 41 |
| 116 | Zilliqa | ZIL/BTC | $0.0234 | $1,523 | 0% | 457 |
| 117 | Cosmos | ATOM/ETH | $8.17 | $1,383 | 0% | 32 |
| 118 | Polkadot | DOT/USDC | $7.73 | $1,149 | 0% | 277 |
| 119 | Avalanche | AVAX/USDC | $43.09 | $1,014 | 0% | 412 |
| 120 | Litecoin | LTC/USDC | $101.72 | $994 | 0% | 92 |
| 121 | Xrp | XRP/DAI | $1.53 | $885 | 0% | 1 |
| 122 | Komodo | KMD/BTC | $0.291 | $846 | 0% | 5 |
| 123 |  Sushiswap | SUSHI/USDT | $0.920 | $762 | 0% | 1,651 |
| 124 | Sushiswap | SUSHI/BTC | $0.897 | $653 | 0% | - |
| 125 |  Nem | XEM/USDT | $0.0240 | $620 | 0% | 4 |
| 126 | Axie Infinity | AXS/BTC | $6.57 | $582 | 0% | 1,300 |
| 127 | Zcash | ZEC/BTC | $48.15 | $558 | 0% | 3 |
| 128 | Bitcoin Cash | BCH/ETH | $535.12 | $547 | 0% | 119 |
| 129 | Bitcoin Cash | BCH/USDC | $531.17 | $521 | 0% | 130 |
| 130 | Neo | NEO/BTC | $14.93 | $508 | 0% | 8 |
| 131 |  Bittorrent | BTTOLD/USDT | $0.0000012877 | $501 | 0% | 11 |
| 132 | Neo | NEO/ETH | $14.03 | $421 | 0% | 1 |
| 133 | Eos | EOS/ETH | $0.819 | $407 | 0% | 4 |
| 134 |  Bitcoin Gold | BTG/USDT | $32.06 | $395 | 0% | 15 |
| 135 | Curve Dao Token | CRV/BTC | $0.478 | $363 | 0% | 1,304 |
| 136 | Tezos | XTZ/BTC | $1.16 | $308 | 0% | 256 |
| 137 |  Verge | XVG/USDT | $0.006999 | $298 | 0% | 6 |
| 138 | Decentraland | MANA/BTC | $0.479 | $242 | 0% | 775 |
| 139 | Fantom | FTM/BTC | $0.841 | $230 | 0% | 1,587 |
| 140 |  Flow | FLOW/USDT | $0.841 | $187 | 0% | 1,233 |
| 141 | Aave | AAVE/ETH | $176.32 | $174 | 0% | 1,629 |
| 142 |  Injective Protocol | INJ/USDT | $28.11 | $164 | 0% | - |
| 143 | Tron | TRX/ETH | $0.211 | $157 | 0% | 1,227 |
| 144 |  Quant | QNT/BTC | $99.47 | $139 | 0% | - |
| 145 | Monero | XMR/ETH | $161.81 | $131 | 0% | 82 |
| 146 | Nexo | NEXO/BTC | $1.37 | $124 | 0% | - |
| 147 |  Wink | WIN/USDT | $0.0000699864 | $101 | 0% | 1,914 |
| 148 | Gala | GALA/BTC | $0.0315 | $69 | 0% | 808 |
| 149 | Chiliz | CHZ/BTC | $0.0759 | $65 | 0% | 7 |
| 150 | Tron | TRX/USDC | $0.209 | $62 | 0% | 272 |
| 151 | Synthetix Network Token | SNX/BTC | $1.99 | $59 | 0% | 25 |
| 152 | Compound | COMP/BTC | $62.62 | $49 | 0% | 29 |
| 153 | Injective Protocol | INJ/BTC | $27.95 | $49 | 0% | 9 |
| 154 |  Gas | GAS/BTC | $5.00 | $47 | 0% | - |
| 155 | Hedera Hashgraph | HBAR/BTC | $0.150 | $47 | 0% | 24 |
| 156 | Uniswap | UNI/USDC | $10.60 | $42 | 0% | 265 |
| 157 | Neo | NEO/USDC | $14.52 | $41 | 0% | 3 |
| 158 | Quant | QNT/USDT | $100.12 | $41 | 0% | - |
| 159 | Aave | AAVE/USDC | $173.50 | $30 | 0% | 296 |
| 160 |  Myneighboralice | ALICE/USDT | $1.12 | $26 | 0% | - |
| 161 | Pax Gold | PAXG/BTC | $2,595.44 | $26 | 0% | - |
| 162 | Theta Fuel | TFUEL/BTC | $0.0663 | $25 | 0% | - |
| 163 | Algorand | ALGO/USDC | $0.282 | $24 | 0% | - |
| 164 |  Ankr | ANKR/USDT | $0.0275 | $21 | 0% | - |
| 165 |  Pancakeswap | CAKE/USDT | $2.33 | $20 | 0% | - |
| 166 | Gas | GAS/ETH | $5.04 | $19 | 0% | - |
| 167 |  Unus Sed Leo | LEO/USDT | $8.70 | $17 | 0% | - |
| 168 |  Waves | WAVES/USDT | $1.59 | $14 | 0% | 15 |
| 169 | The Sandbox | SAND/BTC | $0.398 | $14 | 0% | 1,377 |
| 170 | Gas | GAS/USDT | $4.98 | $10 | 0% | - |
| 171 |  0x | ZRX/USDT | $0.447 | $8 | 0% | - |
| 172 | Dydx | DYDX/BTC | $1.40 | $7 | 0% | 3 |
| 173 | Uttoken | UTT/USDT | $0.00099979 | $7 | 0% | - |
| 174 | Decentraland | MANA/ETH | $0.478 | $6 | 0% | 38 |
| 175 |  Bakerytoken | BAKE/USDT | $0.257 | $5 | 0% | 1,618 |
| 176 |  Ecash | XEC/USDT | $0.0000451906 | $5 | 0% | 5 |
| 177 | Maker | MKR/BTC | $1,612.79 | $4 | 0% | 1,064 |
| 178 |  Kusama | KSM/USDT | $22.81 | $2 | 0% | 1,011 |
| 179 | Tezos | XTZ/ETH | $1.18 | $2 | 0% | - |
| 180 |  Horizen | ZEN/USDT | $8.00 | $1 | 0% | 1,034 |
| 181 |  Storj | STORJ/USDT | $0.526 | $1 | 0% | 10 |
| 182 | Zcash | ZEC/ETH | $46.79 | $1 | 0% | 2,202 |
| 183 | Wrapped Bitcoin | WBTC/USDC | $97,984.09 | $1 | 0% | 14 |
| 184 |  Omg | OMG/ETH | $0.344 | $1 | 0% | 5 |
| 185 |  Propy | PRO/BTC | $1.48 | $0 | 0% | - |
| 186 |  Siacoin | SC/BTC | $0.006069 | $0 | 0% | - |
| 187 |  Kava | KAVA/BTC | $0.473 | $0 | 0% | 2 |
| 188 | Enjin Coin | ENJ/BTC | $0.214 | $0 | 0% | - |
| 189 |  Streamr | DATA/USDT | $0.0396 | $0 | 0% | - |
| 190 | Kusama | KSM/BTC | $23.53 | $0 | 0% | 962 |
| 191 | Chiliz | CHZ/ETH | $0.0806 | $0 | 0% | 2 |
| 192 |  Apenft | NFT/USDT | $0.0000003353 | $0 | 0% | - |
| 193 | 0x | ZRX/BTC | $0.444 | $0 | 0% | - |
| 194 |  Insurchain | INSUR/USDT | $0.008348 | $0 | 0% | - |
| 195 |  Alien Worlds | TLM/USDT | $0.0153 | $0 | 0% | - |
| 196 |  Echolink | EKO/BTC | $0.0000098461 | $0 | 0% | - |
| 197 |  Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
| 198 | Chiliz | CHZ/USDC | $0.0856 | $0 | 0% | 3 |
| 199 |  Numeraire | NMR/BTC | $16.70 | $0 | 0% | 903 |
| 200 | Unus Sed Leo | LEO/BTC | $8.78 | $0 | 0% | - |
| 201 |  Rarible | RARI/BTC | $1.48 | $0 | 0% | - |
| 202 |  Suncontract | SNC/USDT | $0.0485 | $0 | 0% | 31 |
| 203 |  Linear | LINA/USDT | $0.004031 | $0 | 0% | - |
| 204 |  Utrust | UTK/BTC | $0.0379 | $0 | 0% | 18 |
| 205 |  Yield Guild Games | YGG/USDT | $0.379 | $0 | 0% | 1,174 |
| 206 | Cosmos | ATOM/USDC | $4.44 | $0 | 0% | 125 |
| 207 |  Ftx Token | FTT/USDT | $2.48 | $0 | 0% | 38 |
| 208 |  Multi Collateral Dai | DAI/USDC | $0.997 | $0 | 0% | 1,065 |
| 209 |  Origin Protocol | OGN/USDT | $0.0824 | $0 | 0% | 1 |
| 210 |  Ren | REN/USDT | $0.0420 | $0 | 0% | - |
| 211 |  Arweave | AR/USDT | $15.77 | $0 | 0% | 2,108 |
| 212 | Suncontract | SNC/ETH | $0.0522 | $0 | 0% | 10 |
| 213 | Uttoken | UTT/BTC | $0.00098461 | $0 | 0% | - |
| 214 |  Civic | CVC/USDT | $0.137 | $0 | 0% | - |
| 215 | Dash | DASH/ETH | $31.93 | $0 | 0% | 138 |
| 216 | Streamr | DATA/BTC | $0.0421 | $0 | 0% | - |
| 217 | Dash | DASH/BTC | $28.65 | $0 | 0% | - |
| 218 | Uttoken | UTT/ETH | $0.001281 | $0 | 0% | - |
| 219 |  Dent | DENT/USDT | $0.001080 | $0 | 0% | - |
| 220 |  Arpa Chain | ARPA/BTC | $0.0591 | $0 | 0% | - |
| 221 | Xmrt | XMRT/USDT | $160.98 | $0 | 0% | - |
| 222 |  Reserve Rights | RSR/USDT | $0.006038 | $0 | 0% | 1,193 |
| 223 | Xch | XCH/USDT | $15.00 | $0 | 0% | - |
| 224 | Horizen | ZEN/ETH | $6.76 | $0 | 0% | 245 |
| 225 | Elrond Egld | EGLD/BTC | $29.54 | $0 | 0% | 1,067 |
| 226 |  Symbol | XYM/USDT | $0.0199 | $0 | 0% | 7 |
| 227 |  Mask Network | MASK/USDT | $2.54 | $0 | 0% | 1,156 |
| 228 |  Rlc | RLC/BTC | $1.99 | $0 | 0% | 334 |
| 229 | Aavegotchi | GHST/BTC | $0.886 | $0 | 0% | 3 |
| 230 | Storj | STORJ/BTC | $0.503 | $0 | 0% | - |
| 231 |  Apm Coin | APM/BTC | $0.001575 | $0 | 0% | - |
| 232 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
| 233 | Utrust | UTK/USDT | $0.0346 | $0 | 0% | 13 |
| 234 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 235 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 236 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 237 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 238 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
.png)
.png)
Bitcoin BTC Ethereum ETH Tether USDT
Solana SOL BNB BNB XRP XRP
Dogecoin DOGEAll Rights Reserved by hikia
Data provided by CoinCap
