HitBTC exchange 24 hours trading volume is $119,305,477 and has 606 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.47%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
606
$119,305,477
0.47%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,040.49 | $38,419,783 | 33.57% | 4,642 |
2 | Ethereum | ETH/USDT | $2,473.71 | $23,912,660 | 20.89% | 2,773 |
3 | Cardano | ADA/USDT | $0.352 | $11,904,635 | 10.4% | 2,138 |
4 | Aave | AAVE/USDT | $149.40 | $5,588,808 | 4.88% | 2,002 |
5 | Bitcoin Cash | BCH/USDT | $340.77 | $2,340,035 | 2.04% | 2,081 |
6 | Ethereum | ETH/BTC | $2,474.41 | $2,338,077 | 2.04% | 2,229 |
7 | Avalanche | AVAX/USDT | $26.62 | $1,928,074 | 1.68% | 1,964 |
8 | Near Protocol | NEAR/USDT | $4.40 | $1,765,505 | 1.54% | 1,978 |
9 | Binance Coin | BNB/USDT | $565.38 | $1,581,326 | 1.38% | 1,334 |
10 | Thorchain | RUNE/USDT | $4.47 | $1,476,934 | 1.29% | 1,358 |
11 | Stasis Euro | EURS/USDT | $1.12 | $1,198,780 | 1.05% | 1,276 |
12 | Xrp | XRP/USDT | $0.588 | $1,198,677 | 1.05% | 2,555 |
13 | Fantom | FTM/USDT | $0.634 | $1,157,898 | 1.01% | 1,857 |
14 | Uniswap | UNI/USDT | $6.84 | $1,114,295 | 0.97% | 1,633 |
15 | Gala | GALA/USDT | $0.0197 | $998,185 | 0.87% | 1,276 |
16 | Chainlink | LINK/USDT | $11.24 | $985,593 | 0.86% | 3,266 |
17 | Filecoin | FIL/USDT | $3.70 | $887,423 | 0.78% | 1,364 |
18 | Tron | TRX/USDT | $0.151 | $846,122 | 0.74% | 3,995 |
19 | Curve Dao Token | CRV/USDT | $0.279 | $781,570 | 0.68% | 2,581 |
20 | Polkadot | DOT/USDT | $4.26 | $681,280 | 0.6% | 3,705 |
21 | Tether | USDT/DAI | $1.00 | $673,533 | 0.59% | 1,774 |
22 | Arweave | AR/USDT | $19.80 | $577,493 | 0.5% | 2,108 |
23 | Shiba Inu | SHIB/USDT | $0.0000141280 | $534,175 | 0.47% | 1,811 |
24 | Cosmos | ATOM/USDT | $4.51 | $522,247 | 0.46% | 1,858 |
25 | The Graph | GRT/USDT | $0.153 | $485,558 | 0.42% | 1,049 |
26 | Internet Computer | ICP/USDT | $8.10 | $480,237 | 0.42% | 1,018 |
27 | Litecoin | LTC/USDT | $65.72 | $475,367 | 0.42% | 1,855 |
28 | Yield Guild Games | YGG/USDT | $0.460 | $470,692 | 0.41% | 1,174 |
29 | Mina | MINA/USDT | $0.460 | $469,745 | 0.41% | 1,151 |
30 | Kyber Network | KNC/USDT | $0.503 | $419,041 | 0.37% | 1,125 |
31 | Maker | MKR/USDT | $1,528.10 | $408,079 | 0.36% | 1,356 |
32 | Aave | AAVE/ETH | $149.45 | $404,236 | 0.35% | 1,629 |
33 | Bitcoin Sv | BSV/USDT | $48.62 | $380,917 | 0.33% | 1,233 |
34 | Chiliz | CHZ/USDT | $0.0556 | $328,633 | 0.29% | 1,092 |
35 | Stellar | XLM/USDT | $0.0960 | $323,159 | 0.28% | 4,485 |
36 | Bakerytoken | BAKE/USDT | $0.261 | $318,561 | 0.28% | 1,618 |
37 | Zcash | ZEC/USDT | $31.66 | $297,027 | 0.26% | 1,791 |
38 | Eos | EOS/USDT | $0.508 | $289,441 | 0.25% | 1,565 |
39 | Dydx | DYDX/USDT | $0.953 | $265,326 | 0.23% | 1 |
40 | Mask Network | MASK/USDT | $2.27 | $248,889 | 0.22% | 1,156 |
41 | Theta | THETA/USDT | $1.41 | $243,595 | 0.21% | 1,101 |
42 | Sushiswap | SUSHI/USDT | $0.667 | $208,256 | 0.18% | 1,651 |
43 | Theta Fuel | TFUEL/USDT | $0.0628 | $207,781 | 0.18% | 3,808 |
44 | Yearn Finance | YFI/USDT | $4,990.64 | $198,098 | 0.17% | 703 |
45 | Fantom | FTM/BTC | $0.634 | $195,205 | 0.17% | 1,587 |
46 | Tezos | XTZ/USDT | $0.681 | $175,778 | 0.15% | 1,252 |
47 | Ankr | ANKR/USDT | $0.0276 | $167,524 | 0.15% | - |
48 | Vechain | VET/USDT | $0.0226 | $165,584 | 0.14% | 4,164 |
49 | Bitcoin | BTC/DAI | $63,019.28 | $151,234 | 0.13% | 551 |
50 | Kusama | KSM/USDT | $20.76 | $145,231 | 0.13% | 1,011 |
51 | Reserve Rights | RSR/USDT | $0.006491 | $138,035 | 0.12% | 1,193 |
52 | Axie Infinity | AXS/USDT | $4.92 | $135,232 | 0.12% | 1,054 |
53 | Harmony | ONE/USDT | $0.0128 | $133,226 | 0.12% | 2,299 |
54 | Iota | IOTA/USDT | $0.132 | $130,931 | 0.11% | 1,053 |
55 | Zilliqa | ZIL/USDT | $0.0142 | $129,082 | 0.11% | 4,062 |
56 | Elrond Egld | EGLD/USDT | $27.44 | $128,351 | 0.11% | 646 |
57 | Etht | ETHT/USDT | $2,476.99 | $127,054 | 0.11% | - |
58 | Neo | NEO/USDT | $9.74 | $122,556 | 0.11% | 3,380 |
59 | Decentraland | MANA/USDT | $0.291 | $117,625 | 0.1% | 1,062 |
60 | Wax | WAXP/USDT | $0.0324 | $105,906 | 0.09% | 1,049 |
61 | Monero | XMR/USDT | $176.85 | $102,883 | 0.09% | 1,445 |
62 | Algorand | ALGO/USDT | $0.131 | $101,673 | 0.09% | 1,443 |
63 | Btct | BTCT/USDT | $63,077.80 | $101,351 | 0.09% | - |
64 | Gala | GALA/BTC | $0.0198 | $100,068 | 0.09% | 808 |
65 | Ontology | ONT/USDT | $0.181 | $95,945 | 0.08% | 1,098 |
66 | Binance Coin | BNB/BTC | $565.53 | $92,418 | 0.08% | 549 |
67 | Binance Coin | BNB/ETH | $565.15 | $86,440 | 0.08% | 2,556 |
68 | Iostoken | IOST/USDT | $0.005101 | $81,759 | 0.07% | 1,050 |
69 | Near Protocol | NEAR/BTC | $4.39 | $81,438 | 0.07% | 1,305 |
70 | Wink | WIN/USDT | $0.0000901058 | $79,502 | 0.07% | 1,914 |
71 | Ethereum | ETH/DAI | $2,477.23 | $75,258 | 0.07% | 670 |
72 | Bitcoin Cash | BCH/BTC | $341.38 | $67,269 | 0.06% | 255 |
73 | Dash | DASH/USDT | $24.99 | $64,164 | 0.06% | 1,182 |
74 | Aavegotchi | GHST/USDT | $0.835 | $61,392 | 0.05% | 2,353 |
75 | Cardano | ADA/ETH | $0.352 | $59,672 | 0.05% | 1,381 |
76 | Aave | AAVE/BTC | $149.42 | $54,692 | 0.05% | 3,336 |
77 | Basic Attention Token | BAT/USDT | $0.182 | $52,304 | 0.05% | 1,247 |
78 | Litecoin | LTC/BTC | $65.67 | $34,846 | 0.03% | 1,298 |
79 | Swissborg | BORG/USDT | $0.150 | $32,686 | 0.03% | 5,149 |
80 | Avalanche | AVAX/BTC | $26.67 | $32,176 | 0.03% | 437 |
81 | Tron | TRX/BTC | $0.152 | $31,487 | 0.03% | 3,595 |
82 | Axie Infinity | AXS/BTC | $4.91 | $31,023 | 0.03% | 1,300 |
83 | Algorand | ALGO/BTC | $0.131 | $27,121 | 0.02% | 1,254 |
84 | Swissborg | BORG/BTC | $0.150 | $20,928 | 0.02% | 1,021 |
85 | Komodo | KMD/USDT | $0.245 | $20,541 | 0.02% | 2,477 |
86 | Xrp | XRP/BTC | $0.588 | $17,734 | 0.02% | 668 |
87 | Vechain | VET/BTC | $0.0226 | $17,307 | 0.02% | 881 |
88 | Hedera Hashgraph | HBAR/USDT | $0.0509 | $16,840 | 0.01% | 1,352 |
89 | Horizen | ZEN/USDT | $8.31 | $16,283 | 0.01% | 1,034 |
90 | The Sandbox | SAND/USDT | $0.264 | $15,899 | 0.01% | 1,152 |
91 | Decentraland | MANA/ETH | $0.291 | $15,789 | 0.01% | 38 |
92 | Elrond Egld | EGLD/BTC | $27.42 | $15,258 | 0.01% | 1,067 |
93 | Polkadot | DOT/ETH | $4.26 | $15,209 | 0.01% | 1,521 |
94 | Uniswap | UNI/BTC | $6.83 | $11,585 | 0.01% | 1,607 |
95 | Thorchain | RUNE/BTC | $4.46 | $10,187 | 0.01% | 1,041 |
96 | Maker | MKR/BTC | $1,523.91 | $9,837 | 0.01% | 1,064 |
97 | Stellar | XLM/BTC | $0.0959 | $8,643 | 0.01% | 515 |
98 | Synthetix Network Token | SNX/USDT | $1.50 | $7,382 | 0.01% | 5 |
99 | Wrapped Bitcoin | WBTC/ETH | $62,825.29 | $7,114 | 0.01% | 181 |
100 | Chainlink | LINK/ETH | $11.25 | $6,698 | 0.01% | 1,210 |
101 | Curve Dao Token | CRV/BTC | $0.280 | $6,366 | 0.01% | 1,304 |
102 | Tezos | XTZ/BTC | $0.678 | $6,276 | 0.01% | 256 |
103 | Tron | TRX/ETH | $0.151 | $6,257 | 0.01% | 1,227 |
104 | Polkadot | DOT/BTC | $4.26 | $4,423 | 0% | 275 |
105 | Wrapped Bitcoin | WBTC/BTC | $62,856.20 | $4,069 | 0% | 499 |
106 | Decentraland | MANA/BTC | $0.291 | $3,879 | 0% | 775 |
107 | Roobee | ROOBEE/BTC | $0.00050020 | $3,782 | 0% | 102 |
108 | Bitcoin Sv | BSV/BTC | $48.63 | $2,937 | 0% | 9 |
109 | Horizen | ZEN/ETH | $8.31 | $2,496 | 0% | 245 |
110 | Wrapped Bitcoin | WBTC/USDT | $62,870.25 | $2,065 | 0% | 647 |
111 | Flypme | FYP/BTC | $0.0212 | $1,948 | 0% | - |
112 | Dash | DASH/ETH | $25.00 | $1,918 | 0% | 138 |
113 | Numeraire | NMR/BTC | $15.00 | $1,892 | 0% | 903 |
114 | Curecoin | CURE/BTC | $0.007975 | $1,795 | 0% | - |
115 | Bitcoin Gold | BTG/BTC | $22.34 | $1,786 | 0% | 24 |
116 | Komodo | KMD/BTC | $0.245 | $1,730 | 0% | 5 |
117 | Qtum | QTUM/USDT | $2.33 | $1,581 | 0% | 1,110 |
118 | Monero | XMR/ETH | $178.54 | $1,480 | 0% | 82 |
119 | Theta | THETA/BTC | $1.41 | $1,467 | 0% | 266 |
120 | Rlc | RLC/BTC | $1.57 | $1,347 | 0% | 334 |
121 | Chiliz | CHZ/BTC | $0.0555 | $1,198 | 0% | 7 |
122 | Stellar | XLM/ETH | $0.0959 | $1,077 | 0% | 627 |
123 | Monero | XMR/BTC | $176.08 | $1,003 | 0% | 177 |
124 | Xrp | XRP/ETH | $0.589 | $969 | 0% | 29 |
125 | Digibyte | DGB/USDT | $0.006547 | $969 | 0% | 71 |
126 | Zcash | ZEC/ETH | $31.67 | $968 | 0% | 2,202 |
127 | Ecash | XEC/USDT | $0.0000326436 | $940 | 0% | 5 |
128 | Internet Computer | ICP/BTC | $8.18 | $856 | 0% | 107 |
129 | Ecash | XEC/BTC | $0.0000325696 | $740 | 0% | - |
130 | Qtum | QTUM/BTC | $2.35 | $658 | 0% | 4 |
131 | Pax Gold | PAXG/USDT | $2,584.48 | $656 | 0% | 3 |
132 | Monero | XMR/DAI | $177.04 | $631 | 0% | 11 |
133 | Pax Gold | PAXG/BTC | $2,582.26 | $629 | 0% | - |
134 | Loopring | LRC/BTC | $0.125 | $569 | 0% | 5 |
135 | 0x | ZRX/USDT | $0.306 | $387 | 0% | - |
136 | Chainlink | LINK/BTC | $11.17 | $376 | 0% | 494 |
137 | Kusama | KSM/BTC | $20.81 | $355 | 0% | 962 |
138 | Ankr | ANKR/BTC | $0.0282 | $341 | 0% | - |
139 | Eos | EOS/ETH | $0.512 | $320 | 0% | 4 |
140 | Nem | XEM/USDT | $0.0181 | $296 | 0% | 4 |
141 | Eos | EOS/BTC | $0.507 | $277 | 0% | 406 |
142 | Bitcoin Cash | BCH/ETH | $341.21 | $220 | 0% | 119 |
143 | Bonfida | FIDA/USDT | $0.333 | $201 | 0% | - |
144 | Electroneum | ETN/USDT | $0.002101 | $189 | 0% | - |
145 | Celsius | CEL/BTC | $0.154 | $174 | 0% | - |
146 | 1inch | 1INCH/USDT | $0.240 | $169 | 0% | 13 |
147 | Stormx | STMX/BTC | $0.006237 | $144 | 0% | - |
148 | Cardano | ADA/BTC | $0.352 | $142 | 0% | 92 |
149 | Bittorrent | BTTOLD/USDT | $0.0000009011 | $133 | 0% | 11 |
150 | Algorand | ALGO/ETH | $0.134 | $128 | 0% | - |
151 | Bankera | BNK/BTC | $0.0680 | $127 | 0% | 2 |
152 | Tether | USDT/USDT | $1.00 | $125 | 0% | 8 |
153 | Dodo | DODO/USDT | $0.123 | $119 | 0% | - |
154 | Bankera | BNK/USDT | $0.0683 | $119 | 0% | 4 |
155 | Bankera | BNK/ETH | $0.0685 | $115 | 0% | 2 |
156 | Dydx | DYDX/BTC | $0.957 | $83 | 0% | 3 |
157 | Shiba Inu | SHIB/BTC | $0.0000144894 | $81 | 0% | 66 |
158 | Litecoin | LTC/ETH | $65.83 | $67 | 0% | 31 |
159 | Digitalnote | XDN/BTC | $0.0000277188 | $67 | 0% | - |
160 | Digitalnote | XDN/USDT | $0.0000286021 | $66 | 0% | - |
161 | Bitcoin Gold | BTG/USDT | $21.50 | $65 | 0% | 15 |
162 | Vechain | VET/ETH | $0.0227 | $59 | 0% | - |
163 | Arweave | AR/BTC | $19.98 | $59 | 0% | - |
164 | Maidsafecoin | MAID/USDT | $0.383 | $58 | 0% | - |
165 | Hedera Hashgraph | HBAR/BTC | $0.0511 | $54 | 0% | 24 |
166 | Livepeer | LPT/USDT | $13.40 | $47 | 0% | 6 |
167 | Injective Protocol | INJ/USDT | $20.64 | $42 | 0% | - |
168 | Huobi Token | HT/USDT | $0.455 | $41 | 0% | - |
169 | Verasity | VRA/BTC | $0.003528 | $40 | 0% | 5 |
170 | Cosmos | ATOM/BTC | $4.50 | $39 | 0% | 41 |
171 | Siacoin | SC/BTC | $0.004723 | $37 | 0% | - |
172 | Kin | KIN/USDT | $0.0000130024 | $36 | 0% | 27 |
173 | Aavegotchi | GHST/BTC | $0.852 | $36 | 0% | 3 |
174 | Certik | CTK/USDT | $0.544 | $34 | 0% | 7 |
175 | Kin | KIN/BTC | $0.0000170093 | $30 | 0% | 26 |
176 | Livepeer | LPT/BTC | $13.65 | $28 | 0% | 5 |
177 | Iota | IOTA/BTC | $0.135 | $27 | 0% | - |
178 | Dodo | DODO/BTC | $0.126 | $25 | 0% | - |
179 | Telcoin | TEL/BTC | $0.001769 | $25 | 0% | - |
180 | Radicle | RAD/BTC | $1.11 | $20 | 0% | - |
181 | Radicle | RAD/USDT | $1.11 | $20 | 0% | 34 |
182 | Dent | DENT/USDT | $0.00084359 | $19 | 0% | - |
183 | Klaytn | KLAY/USDT | $0.134 | $18 | 0% | 1 |
184 | Symbol | XYM/USDT | $0.0130 | $17 | 0% | 7 |
185 | Aeron | ARNX/ETH | $0.0000049480 | $14 | 0% | - |
186 | Nexo | NEXO/USDT | $1.03 | $13 | 0% | - |
187 | Maker | MKR/ETH | $1,570.39 | $12 | 0% | - |
188 | Kyber Network | KNC/ETH | $0.510 | $11 | 0% | - |
189 | Bitcoin Bep2 | BTCB/BTC | $47,877.96 | $11 | 0% | - |
190 | Travala | AVA/BTC | $0.538 | $11 | 0% | - |
191 | Travala | AVA/USDT | $0.530 | $11 | 0% | 23 |
192 | Harmony | ONE/BTC | $0.0130 | $11 | 0% | 192 |
193 | Compound | COMP/USDT | $43.45 | $10 | 0% | 65 |
194 | Decred | DCR/BTC | $11.96 | $10 | 0% | 19 |
195 | Sushiswap | SUSHI/BTC | $0.679 | $10 | 0% | - |
196 | Moonriver | MOVR/USDT | $8.25 | $9 | 0% | - |
197 | Cosmos | ATOM/ETH | $4.55 | $9 | 0% | 32 |
198 | Zcash | ZEC/BTC | $31.50 | $8 | 0% | 3 |
199 | Symbol | XYM/BTC | $0.0142 | $7 | 0% | - |
200 | Verasity | VRA/ETH | $0.003617 | $7 | 0% | - |
201 | Vibe | VIBE/BTC | $0.00088826 | $7 | 0% | - |
202 | Patientory | PTOY/ETH | $0.0376 | $6 | 0% | - |
203 | 1inch | 1INCH/BTC | $0.248 | $6 | 0% | 2 |
204 | Tnc Coin | TNC/USDT | $0.0000155017 | $6 | 0% | - |
205 | Oax | OAX/BTC | $0.126 | $5 | 0% | - |
206 | Kyber Network | KNC/BTC | $0.512 | $5 | 0% | - |
207 | Shopping | SPI/USDT | $0.0230 | $4 | 0% | - |
208 | Zilliqa | ZIL/BTC | $0.0142 | $4 | 0% | 457 |
209 | Injective Protocol | INJ/BTC | $20.46 | $4 | 0% | 9 |
210 | Verge | XVG/USDT | $0.003901 | $4 | 0% | 6 |
211 | Verge | XVG/BTC | $0.003855 | $4 | 0% | 6 |
212 | Flow | FLOW/USDT | $0.575 | $4 | 0% | 1,233 |
213 | Xinfin Network | XDC/USDT | $0.0265 | $4 | 0% | 241 |
214 | The Sandbox | SAND/BTC | $0.263 | $2 | 0% | 1,377 |
215 | Pancakeswap | CAKE/USDT | $1.80 | $2 | 0% | - |
216 | Abbc Coin | ABBC/BTC | $0.007031 | $2 | 0% | - |
217 | Abbc Coin | ABBC/USDT | $0.006892 | $2 | 0% | - |
218 | Enjin Coin | ENJ/USDT | $0.150 | $2 | 0% | 4 |
219 | Iotex | IOTX/BTC | $0.0375 | $2 | 0% | - |
220 | Synthetix Network Token | SNX/BTC | $1.52 | $2 | 0% | 25 |
221 | Kava | KAVA/BTC | $0.413 | $1 | 0% | 2 |
222 | Callisto Network | CLO/USDT | $0.0000933502 | $1 | 0% | 4 |
223 | 0x | ZRX/ETH | $0.308 | $1 | 0% | - |
224 | Filecoin | FIL/BTC | $3.72 | $1 | 0% | 1 |
225 | Tnc Coin | TNC/BTC | $0.0000188992 | $1 | 0% | - |
226 | Apm Coin | APM/BTC | $0.005418 | $1 | 0% | - |
227 | Basic Attention Token | BAT/BTC | $0.185 | $1 | 0% | - |
228 | Bancor | BNT/USDT | $0.483 | $1 | 0% | - |
229 | Velas | VLX/USDT | $0.005000 | $0 | 0% | - |
230 | Yield Guild Games | YGG/BTC | $0.466 | $0 | 0% | - |
231 | Compound | COMP/ETH | $44.43 | $0 | 0% | - |
232 | V Systems | VSYS/BTC | $0.00045358 | $0 | 0% | - |
233 | V Systems | VSYS/USDT | $0.00045295 | $0 | 0% | - |
234 | Bread | BRD/USDT | $0.006200 | $0 | 0% | - |
235 | Compound | COMP/BTC | $43.34 | $0 | 0% | 29 |
236 | Synthetix Network Token | SNX/ETH | $1.52 | $0 | 0% | - |
237 | Secret | SCRT/BTC | $0.240 | $0 | 0% | - |
238 | Seele | SEELE/USDT | $0.0000550060 | $0 | 0% | - |
239 | Tachyon Protocol | IPX/USDT | $0.00015002 | $0 | 0% | 29 |
240 | Insurepal | IPL/BTC | $0.0000251989 | $0 | 0% | - |
241 | Mesh | MESH/USDT | $0.00072011 | $0 | 0% | - |
242 | Bitcoin Gold | BTG/ETH | $21.77 | $0 | 0% | - |
243 | Funtoken | FUN/ETH | $0.002624 | $0 | 0% | - |
244 | Seele | SEELE/BTC | $0.0000629973 | $0 | 0% | - |
245 | Grin | GRIN/USDT | $0.0263 | $0 | 0% | - |
246 | Iota | IOTA/ETH | $0.125 | $0 | 0% | - |
247 | Revain | REV/BTC | $0.0000314987 | $0 | 0% | - |
248 | Skale Network | SKL/BTC | $0.0366 | $0 | 0% | - |
249 | Yearn Finance | YFI/BTC | $5,178.38 | $0 | 0% | - |
250 | Beta | BETA/USDT | $0.0420 | $0 | 0% | - |