Huobi exchange 24 hours trading volume is $993,542,736 and has 195 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.88%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
195
$993,542,736
3.88%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $62,983.47 | $399,434,268 | 41.45% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,475.13 | $128,930,934 | 13.38% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.106 | $54,226,907 | 5.63% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.352 | $18,248,248 | 1.89% | 104,986 |
| 5 |  Avalanche | AVAX/USDT | $26.60 | $15,979,924 | 1.66% | 108,540 |
| 6 |  Chainlink | LINK/USDT | $11.24 | $15,538,992 | 1.61% | 98,216 |
| 7 |  Near Protocol | NEAR/USDT | $4.40 | $15,373,904 | 1.6% | 108,366 |
| 8 |  Ethereum Classic | ETC/USDT | $18.80 | $15,211,853 | 1.58% | 56,710 |
| 9 |  Xrp | XRP/USDT | $0.590 | $14,743,621 | 1.53% | 90,343 |
| 10 |  Bitcoin Cash | BCH/USDT | $340.45 | $14,684,307 | 1.52% | 95,275 |
| 11 |  Uniswap | UNI/USDT | $6.81 | $14,519,230 | 1.51% | 101,497 |
| 12 |  Filecoin | FIL/USDT | $3.70 | $14,128,307 | 1.47% | 99,408 |
| 13 |  Polkadot | DOT/USDT | $4.26 | $12,481,179 | 1.3% | 52,525 |
| 14 |  Reef | REEF/USDT | $0.004300 | $11,756,037 | 1.22% | 103,897 |
| 15 |  Gala | GALA/USDT | $0.0197 | $11,742,607 | 1.22% | 39,618 |
| 16 |  Litecoin | LTC/USDT | $65.59 | $9,658,006 | 1% | 19,154 |
| 17 |  Flow | FLOW/USDT | $0.572 | $9,459,898 | 0.98% | 80,734 |
| 18 |  Cosmos | ATOM/USDT | $4.51 | $8,075,370 | 0.84% | 40,539 |
| 19 |  Skale Network | SKL/USDT | $0.0349 | $8,012,413 | 0.83% | 109,271 |
| 20 |  Xch | XCH/USDT | $14.09 | $6,859,780 | 0.71% | 110,290 |
| 21 |  Tron | TRX/USDT | $0.151 | $6,290,182 | 0.65% | 65,466 |
| 22 |  Uma | UMA/USDT | $2.24 | $5,089,159 | 0.53% | 112,563 |
| 23 |  Kyber Network | KNC/USDT | $0.503 | $4,519,082 | 0.47% | 46,720 |
| 24 |  1inch | 1INCH/USDT | $0.270 | $4,442,031 | 0.46% | 57,019 |
| 25 |  Dydx | DYDX/USDT | $0.953 | $4,441,274 | 0.46% | 30,855 |
| 26 |  Fantom | FTM/USDT | $0.635 | $4,320,383 | 0.45% | 28,070 |
| 27 |  Nervos Network | CKB/USDT | $0.0182 | $4,312,779 | 0.45% | 36,385 |
| 28 |  Axie Infinity | AXS/USDT | $4.91 | $4,169,242 | 0.43% | 24,942 |
| 29 |  Bitcoin Sv | BSV/USDT | $48.72 | $4,073,927 | 0.42% | 25,088 |
| 30 |  Yield Guild Games | YGG/USDT | $0.459 | $3,643,809 | 0.38% | 99,813 |
| 31 |  Clover | CLV/USDT | $0.0422 | $3,630,617 | 0.38% | 102,976 |
| 32 |  Aave | AAVE/USDT | $149.53 | $3,609,285 | 0.37% | 21,338 |
| 33 |  The Sandbox | SAND/USDT | $0.268 | $3,528,720 | 0.37% | 38,860 |
| 34 |  Eos | EOS/USDT | $0.508 | $3,482,220 | 0.36% | 22,735 |
| 35 |  Maker | MKR/USDT | $1,527.34 | $2,963,875 | 0.31% | 30,834 |
| 36 |  Bittorrent | BTTOLD/USDT | $0.0000008952 | $2,739,196 | 0.28% | 24,715 |
| 37 |  Ren | REN/USDT | $0.0407 | $2,648,071 | 0.27% | 56,023 |
| 38 |  Mask Network | MASK/USDT | $2.27 | $2,630,011 | 0.27% | 17,755 |
| 39 |  Ftx Token | FTT/USDT | $1.32 | $2,553,212 | 0.26% | 24,504 |
| 40 |  Monero | XMR/USDT | $176.79 | $2,514,874 | 0.26% | 23,264 |
| 41 |  The Graph | GRT/USDT | $0.153 | $2,474,672 | 0.26% | 41,352 |
| 42 |  Compound | COMP/USDT | $44.26 | $2,337,339 | 0.24% | 17,081 |
| 43 |  Yearn Finance Ii | YFII/USDT | $365.15 | $2,248,102 | 0.23% | 26,968 |
| 44 |  Shiba Inu | SHIB/USDT | $0.0000141219 | $2,197,058 | 0.23% | 7,613 |
| 45 |  Theta | THETA/USDT | $1.41 | $2,181,137 | 0.23% | 24,280 |
| 46 |  Sushiswap | SUSHI/USDT | $0.670 | $2,124,333 | 0.22% | 29,547 |
| 47 |  Just | JST/USDT | $0.0283 | $2,070,768 | 0.21% | 24,571 |
| 48 |  Decentraland | MANA/USDT | $0.292 | $2,070,531 | 0.21% | 10,414 |
| 49 |  Usd Coin | USDC/USDT | $1.000 | $1,963,033 | 0.2% | 1,059 |
| 50 |  Civic | CVC/USDT | $0.110 | $1,939,600 | 0.2% | 16,821 |
| 51 |  Arweave | AR/USDT | $19.83 | $1,909,418 | 0.2% | 31,095 |
| 52 |  Apenft | NFT/USDT | $0.0000004113 | $1,868,875 | 0.19% | 21,745 |
| 53 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,839,224 | 0.19% | 21,016 |
| 54 |  Chiliz | CHZ/USDT | $0.0553 | $1,802,508 | 0.19% | 30,422 |
| 55 |  Kusama | KSM/USDT | $20.81 | $1,795,920 | 0.19% | 40,168 |
| 56 |  Adventure Gold | AGLD/USDT | $0.896 | $1,717,626 | 0.18% | 12,293 |
| 57 |  Qtum | QTUM/USDT | $2.39 | $1,668,365 | 0.17% | 23,942 |
| 58 |  Ecash | XEC/USDT | $0.0000325644 | $1,539,649 | 0.16% | 29,149 |
| 59 |  Waves | WAVES/USDT | $1.06 | $1,526,806 | 0.16% | 30,680 |
| 60 |  Ravencoin | RVN/USDT | $0.0178 | $1,511,813 | 0.16% | 29,351 |
| 61 |  Zilliqa | ZIL/USDT | $0.0143 | $1,511,508 | 0.16% | 29,400 |
| 62 |  Storj | STORJ/USDT | $0.404 | $1,498,190 | 0.16% | 19,950 |
| 63 |  Swftcoin | SWFTC/USDT | $0.003458 | $1,440,238 | 0.15% | 30,983 |
| 64 |  Aelf | ELF/USDT | $0.370 | $1,422,359 | 0.15% | 34,975 |
| 65 |  Stellar | XLM/USDT | $0.0959 | $1,398,163 | 0.15% | 16,871 |
| 66 |  Hedera Hashgraph | HBAR/USDT | $0.0516 | $1,374,291 | 0.14% | 15,612 |
| 67 |  Tezos | XTZ/USDT | $0.679 | $1,342,257 | 0.14% | 26,870 |
| 68 |  Zkswap | ZKB/USDT | $0.0307 | $1,297,109 | 0.13% | 11,644 |
| 69 |  Omg | OMG/USDT | $0.334 | $1,252,464 | 0.13% | 11,836 |
| 70 |  Mx Token | MX/USDT | $3.94 | $1,100,760 | 0.11% | 17,283 |
| 71 |  Sun Token | SUN/USDT | $0.0249 | $1,064,821 | 0.11% | 22,336 |
| 72 |  0x | ZRX/USDT | $0.312 | $1,020,899 | 0.11% | 24,073 |
| 73 |  Steem | STEEM/USDT | $0.177 | $1,020,121 | 0.11% | 5,261 |
| 74 |  Iostoken | IOST/USDT | $0.005098 | $1,019,952 | 0.11% | 16,817 |
| 75 |  Phala Network | PHA/USDT | $0.111 | $1,010,457 | 0.1% | 18,655 |
| 76 |  Wirex Token | WXT/USDT | $0.005474 | $972,460 | 0.1% | 16,504 |
| 77 |  Iota | IOTA/USDT | $0.132 | $944,412 | 0.1% | 18,426 |
| 78 |  Zcash | ZEC/USDT | $31.76 | $943,192 | 0.1% | 16,280 |
| 79 |  Horizen | ZEN/USDT | $8.68 | $908,883 | 0.09% | 19,899 |
| 80 |  Yearn Finance | YFI/USDT | $5,001.64 | $891,206 | 0.09% | 12,531 |
| 81 |  Wootrade | WOO/USDT | $0.175 | $856,841 | 0.09% | 18,042 |
| 82 |  Nem | XEM/USDT | $0.0180 | $845,993 | 0.09% | 4,880 |
| 83 |  Dash | DASH/USDT | $25.04 | $818,234 | 0.08% | 11,564 |
| 84 |  Top | TOP/USDT | $0.00020803 | $809,100 | 0.08% | 8,609 |
| 85 |  Iotex | IOTX/USDT | $0.0393 | $735,100 | 0.08% | 47,386 |
| 86 |  Linear | LINA/USDT | $0.004104 | $720,038 | 0.07% | 48,339 |
| 87 |  The Force Protocol | FOR/USDT | $0.003751 | $718,230 | 0.07% | 28,433 |
| 88 |  Dkargo | DKA/USDT | $0.0193 | $702,813 | 0.07% | 973 |
| 89 |  Rally | RLY/USDT | $0.005790 | $702,576 | 0.07% | 49,192 |
| 90 |  Trueusd | TUSD/USDT | $0.998 | $699,374 | 0.07% | 9,518 |
| 91 |  Badger Dao | BADGER/USDT | $2.97 | $691,325 | 0.07% | 15,059 |
| 92 |  Bluzelle | BLZ/USDT | $0.139 | $676,159 | 0.07% | 40,422 |
| 93 |  Reserve Rights | RSR/USDT | $0.006505 | $640,449 | 0.07% | 41,600 |
| 94 |  Mxc | MXC/USDT | $0.007217 | $640,186 | 0.07% | 42,187 |
| 95 |  Wax | WAXP/USDT | $0.0324 | $599,131 | 0.06% | 39,636 |
| 96 |  Basic Attention Token | BAT/USDT | $0.182 | $573,812 | 0.06% | 3,608 |
| 97 |  Synthetix Network Token | SNX/USDT | $1.50 | $548,011 | 0.06% | 11,842 |
| 98 |  Hydro Protocol | HOT/USDT | $0.001705 | $543,562 | 0.06% | 7,832 |
| 99 |  Algorand | ALGO/USDT | $0.131 | $539,678 | 0.06% | 4,374 |
| 100 |  Coti | COTI/USDT | $0.108 | $518,404 | 0.05% | 7,091 |
| 101 |  Akropolis | AKRO/USDT | $0.004319 | $463,611 | 0.05% | 4,134 |
| 102 | Ethereum | ETH/BTC | $2,475.47 | $456,507 | 0.05% | 901 |
| 103 |  Nexo | NEXO/USDT | $1.01 | $431,123 | 0.04% | 9,742 |
| 104 |  Enjin Coin | ENJ/USDT | $0.149 | $429,109 | 0.04% | 12,297 |
| 105 |  Rlc | RLC/USDT | $1.57 | $405,193 | 0.04% | 6,815 |
| 106 |  Serum | SRM/USDT | $0.0294 | $393,640 | 0.04% | 9,800 |
| 107 |  Cortex | CTXC/USDT | $0.165 | $386,110 | 0.04% | 10,236 |
| 108 |  Origin Protocol | OGN/USDT | $0.0910 | $376,525 | 0.04% | 9,409 |
| 109 |  Mdex | MDX/USDT | $0.0151 | $334,328 | 0.03% | 2,963 |
| 110 |  Balancer | BAL/USDT | $1.93 | $328,476 | 0.03% | 5,099 |
| 111 |  Harmony | ONE/USDT | $0.0128 | $322,089 | 0.03% | 5,458 |
| 112 |  Api3 | API3/USDT | $1.59 | $318,131 | 0.03% | 5,250 |
| 113 |  Swipe | SXP/USDT | $0.289 | $317,234 | 0.03% | 2,195 |
| 114 |  Tellor | TRB/USDT | $67.09 | $306,811 | 0.03% | 6,532 |
| 115 |  Kava | KAVA/USDT | $0.387 | $299,658 | 0.03% | 7,456 |
| 116 |  Internet Computer | ICP/USDT | $8.05 | $277,962 | 0.03% | 1,523 |
| 117 |  Polkastarter | POLS/USDT | $0.346 | $270,852 | 0.03% | 5,242 |
| 118 |  Ontology | ONT/USDT | $0.181 | $258,946 | 0.03% | 4,359 |
| 119 |  Siacoin | SC/USDT | $0.004406 | $257,841 | 0.03% | 5,512 |
| 120 |  Wanchain | WAN/ETH | $0.175 | $251,898 | 0.03% | 2,915 |
| 121 |  Alchemy Pay | ACH/USDT | $0.0198 | $246,223 | 0.03% | 5,652 |
| 122 |  Utrust | UTK/USDT | $0.0459 | $244,574 | 0.03% | 5,230 |
| 123 |  Casper | CSPR/USDT | $0.0116 | $231,418 | 0.02% | 5,198 |
| 124 |  Suncontract | SNC/BTC | $0.0663 | $228,979 | 0.02% | 143 |
| 125 |  Vechain | VET/USDT | $0.0226 | $222,347 | 0.02% | 8,005 |
| 126 |  Bitkan | KAN/USDT | $0.00074710 | $216,821 | 0.02% | 5,543 |
| 127 |  Ankr | ANKR/USDT | $0.0276 | $206,085 | 0.02% | 3,169 |
| 128 |  Nkn | NKN/USDT | $0.0725 | $205,357 | 0.02% | 7,883 |
| 129 |  Radicle | RAD/USDT | $1.11 | $203,754 | 0.02% | 7,661 |
| 130 |  Band Protocol | BAND/USDT | $1.20 | $200,782 | 0.02% | 5,162 |
| 131 |  Arpa Chain | ARPA/USDT | $0.0435 | $198,871 | 0.02% | 7,306 |
| 132 |  Loopring | LRC/USDT | $0.125 | $187,412 | 0.02% | 1,525 |
| 133 |  Nuls | NULS/USDT | $0.372 | $184,654 | 0.02% | 6,739 |
| 134 |  Status | SNT/USDT | $0.0224 | $183,186 | 0.02% | 5,182 |
| 135 |  Bancor | BNT/USDT | $0.504 | $181,460 | 0.02% | 5,377 |
| 136 |  V Systems | VSYS/USDT | $0.00045686 | $172,973 | 0.02% | 3,217 |
| 137 | Litecoin | LTC/BTC | $65.55 | $150,806 | 0.02% | 83 |
| 138 |  Newton | NEW/USDT | $0.0000387752 | $143,058 | 0.01% | 6,794 |
| 139 |  Enzyme | MLN/USDT | $15.98 | $140,836 | 0.01% | 5,404 |
| 140 |  Icon | ICX/USDT | $0.139 | $134,407 | 0.01% | 3,217 |
| 141 | Alchemy Pay | ACH/BTC | $0.0198 | $119,681 | 0.01% | 2,501 |
| 142 |  Elastos | ELA/USDT | $2.00 | $113,337 | 0.01% | 7,179 |
| 143 |  Nxm | NXM/USDT | $54.97 | $112,406 | 0.01% | 2,071 |
| 144 | Suncontract | SNC/ETH | $0.0663 | $111,149 | 0.01% | 111 |
| 145 |  Epns | PUSH/USDT | $0.0676 | $111,129 | 0.01% | 5,156 |
| 146 | Swftcoin | SWFTC/BTC | $0.003475 | $110,133 | 0.01% | 517 |
| 147 |  Orchid | OXT/USDT | $0.0762 | $109,158 | 0.01% | 1,705 |
| 148 |  Neo | NEO/USDT | $9.74 | $93,838 | 0.01% | 1,222 |
| 149 | Wanchain | WAN/BTC | $0.175 | $90,084 | 0.01% | 1,298 |
| 150 |  Chromia | CHR/USDT | $0.198 | $88,169 | 0.01% | 3,111 |
| 151 |  Cartesi | CTSI/USDT | $0.134 | $79,273 | 0.01% | 2,563 |
| 152 |  Powerpool | CVP/USDT | $0.0284 | $78,946 | 0.01% | 9,198 |
| 153 |  Propy | PRO/BTC | $1.09 | $78,668 | 0.01% | 1,077 |
| 154 | Alchemy Pay | ACH/ETH | $0.0198 | $71,383 | 0.01% | 1,672 |
| 155 |  Lambda | LAMB/BTC | $0.001620 | $63,259 | 0.01% | 43 |
| 156 |  Waykichain | WICC/USDT | $0.003764 | $62,369 | 0.01% | 2,107 |
| 157 |  Whale | WHALE/USDT | $0.415 | $52,860 | 0.01% | 2,983 |
| 158 |  Request | REQ/USDT | $0.106 | $52,639 | 0.01% | 1,372 |
| 159 |  Crust | CRU/USDT | $0.429 | $50,552 | 0.01% | 46 |
| 160 | Lambda | LAMB/USDT | $0.001633 | $49,948 | 0.01% | 487 |
| 161 |  Contentbox | BOX/BTC | $0.00018064 | $49,334 | 0.01% | - |
| 162 |  Nest Protocol | NEST/USDT | $0.00075010 | $48,992 | 0.01% | 1,659 |
| 163 |  Gatetoken | GT/USDT | $8.31 | $47,587 | 0% | 1,941 |
| 164 |  Dforce | DF/USDT | $0.0322 | $43,299 | 0% | 1,241 |
| 165 | Xrp | XRP/BTC | $0.588 | $43,101 | 0% | 158 |
| 166 | Tron | TRX/ETH | $0.152 | $41,844 | 0% | 346 |
| 167 | Bitcoin Cash | BCH/BTC | $340.17 | $40,463 | 0% | 64 |
| 168 |  Insurace | INSUR/USDT | $0.0138 | $39,836 | 0% | 1,746 |
| 169 |  Injective Protocol | INJ/USDT | $20.66 | $39,509 | 0% | 116 |
| 170 |  Golem Network Tokens | GLM/USDT | $0.296 | $39,388 | 0% | 1,135 |
| 171 |  Smartmesh | SMT/USDT | $0.00072710 | $36,166 | 0% | 87 |
| 172 |  Thunder Token | TT/USDT | $0.003238 | $35,652 | 0% | 180 |
| 173 |  Persistence | XPRT/USDT | $0.201 | $30,753 | 0% | 938 |
| 174 |  Decred | DCR/USDT | $12.50 | $30,162 | 0% | 1,198 |
| 175 |  Standard Tokenization Protocol | STPT/USDT | $0.0501 | $28,105 | 0% | 1,127 |
| 176 |  Firo | FIRO/USDT | $1.18 | $27,505 | 0% | 1,129 |
| 177 | Swftcoin | SWFTC/ETH | $0.003403 | $24,045 | 0% | 557 |
| 178 |  Hive Blockchain | HIVE/USDT | $0.188 | $14,708 | 0% | 275 |
| 179 | Tron | TRX/BTC | $0.152 | $12,981 | 0% | 411 |
| 180 | Cardano | ADA/BTC | $0.352 | $10,908 | 0% | 60 |
| 181 |  Stafi | FIS/USDT | $0.335 | $10,143 | 0% | 100 |
| 182 |  Wrapped Bitcoin | WBTC/BTC | $62,499.78 | $7,269 | 0% | - |
| 183 | Aelf | ELF/ETH | $0.369 | $6,182 | 0% | 154 |
| 184 | Dogecoin | DOGE/BTC | $0.105 | $5,201 | 0% | 56 |
| 185 | Chainlink | LINK/BTC | $11.23 | $3,582 | 0% | 143 |
| 186 | Sun Token | SUN/ETH | $0.0251 | $2,763 | 0% | 65 |
| 187 | Sun Token | SUN/BTC | $0.0248 | $2,127 | 0% | 170 |
| 188 | Polkadot | DOT/BTC | $4.26 | $1,712 | 0% | 77 |
| 189 |  Marlin | POND/USDT | $0.0133 | $1,510 | 0% | 36 |
| 190 |  Ampleforth Governance Token | FORTH/USDT | $3.15 | $1,240 | 0% | 5 |
| 191 | Just | JST/ETH | $0.0285 | $568 | 0% | 21 |
| 192 | Cosmos | ATOM/BTC | $4.51 | $250 | 0% | 31 |
| 193 | Aelf | ELF/BTC | $0.368 | $16 | 0% | 16 |
| 194 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 195 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
.png)
.png)
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by hikia
Data provided by CoinCap
