Huobi exchange 24 hours trading volume is $1,868,422,180 and has 198 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.43%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
198
$1,868,422,180
3.43%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $96,861.26 | $1,034,647,753 | 55.04% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $3,132.63 | $173,811,083 | 9.25% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.382 | $167,748,918 | 8.92% | 100,495 |
| 4 |  Rsk Infrastructure Framework | RIF/USDT | $0.125 | $40,823,052 | 2.17% | - |
| 5 |  Xrp | XRP/USDT | $1.12 | $28,219,599 | 1.5% | 90,343 |
| 6 |  Tron | TRX/USDT | $0.198 | $23,006,393 | 1.22% | 65,466 |
| 7 |  Bitcoin Cash | BCH/USDT | $524.14 | $20,363,160 | 1.08% | 95,275 |
| 8 |  Cardano | ADA/USDT | $0.784 | $19,026,747 | 1.01% | 104,986 |
| 9 |  Litecoin | LTC/USDT | $90.03 | $18,566,078 | 0.99% | 19,154 |
| 10 |  Ethereum Classic | ETC/USDT | $28.14 | $17,915,510 | 0.95% | 56,710 |
| 11 |  Filecoin | FIL/USDT | $4.54 | $14,682,805 | 0.78% | 99,408 |
| 12 |  Chainlink | LINK/USDT | $15.08 | $14,318,724 | 0.76% | 98,216 |
| 13 |  Near Protocol | NEAR/USDT | $5.39 | $14,031,449 | 0.75% | 108,366 |
| 14 |  Avalanche | AVAX/USDT | $34.73 | $13,996,304 | 0.74% | 108,540 |
| 15 |  Uniswap | UNI/USDT | $8.98 | $13,298,339 | 0.71% | 101,497 |
| 16 |  Polkadot | DOT/USDT | $5.65 | $11,092,625 | 0.59% | 52,525 |
| 17 |  Sun Token | SUN/USDT | $0.0202 | $11,043,516 | 0.59% | 22,336 |
| 18 |  Gala | GALA/USDT | $0.0283 | $9,996,514 | 0.53% | 39,618 |
| 19 |  Banano | BAN/USDT | $0.172 | $9,936,015 | 0.53% | - |
| 20 |  Apenft | NFT/USDT | $0.0000004730 | $8,572,101 | 0.46% | 21,745 |
| 21 | Bitcoin | BTC/USDC | $97,473.09 | $8,275,463 | 0.44% | 22,798 |
| 22 |  Flow | FLOW/USDT | $0.682 | $7,879,119 | 0.42% | 80,734 |
| 23 |  Usd Coin | USDC/USDT | $0.999 | $7,465,037 | 0.4% | 1,059 |
| 24 |  Skale Network | SKL/USDT | $0.0465 | $7,269,045 | 0.39% | 109,271 |
| 25 |  Cosmos | ATOM/USDT | $6.18 | $6,720,233 | 0.36% | 40,539 |
| 26 |  Bittorrent | BTTOLD/USDT | $0.0000011615 | $6,375,461 | 0.34% | 24,715 |
| 27 | Ethereum | ETH/USDC | $3,142.76 | $6,054,040 | 0.32% | 24,118 |
| 28 |  Xch | XCH/USDT | $15.00 | $5,982,393 | 0.32% | 110,290 |
| 29 |  Clover | CLV/USDT | $0.103 | $5,292,095 | 0.28% | 102,976 |
| 30 |  Monero | XMR/USDT | $162.18 | $5,289,239 | 0.28% | 23,264 |
| 31 |  Shiba Inu | SHIB/USDT | $0.0000236698 | $4,946,015 | 0.26% | 7,613 |
| 32 |  Bitcoin Sv | BSV/USDT | $75.79 | $4,915,202 | 0.26% | 25,088 |
| 33 | Egyptian Pound | EGP/USDT | $2.27 | $4,606,047 | 0.25% | - |
| 34 |  Uma | UMA/USDT | $2.48 | $4,566,314 | 0.24% | 112,563 |
| 35 |  Multi Collateral Dai | DAI/USDT | $1.01 | $3,964,039 | 0.21% | 21,016 |
| 36 |  1inch | 1INCH/USDT | $0.334 | $3,939,272 | 0.21% | 57,019 |
| 37 | Seychellois Rupee | SCR/USDT | $0.626 | $3,937,717 | 0.21% | - |
| 38 | Ethereum | ETH/BTC | $3,247.87 | $3,936,529 | 0.21% | 901 |
| 39 |  Eos | EOS/USDT | $0.639 | $3,923,689 | 0.21% | 22,735 |
| 40 |  Nervos Network | CKB/USDT | $0.0131 | $3,807,992 | 0.2% | 36,385 |
| 41 |  Dydx | DYDX/USDT | $1.23 | $3,752,341 | 0.2% | 30,855 |
| 42 |  Axie Infinity | AXS/USDT | $5.64 | $3,739,546 | 0.2% | 24,942 |
| 43 |  Yield Guild Games | YGG/USDT | $0.485 | $3,647,080 | 0.19% | 99,813 |
| 44 |  Stellar | XLM/USDT | $0.247 | $3,232,946 | 0.17% | 16,871 |
| 45 |  Fantom | FTM/USDT | $0.681 | $3,103,147 | 0.17% | 28,070 |
| 46 |  The Sandbox | SAND/USDT | $0.338 | $3,033,845 | 0.16% | 38,860 |
| 47 |  Aave | AAVE/USDT | $158.01 | $2,990,941 | 0.16% | 21,338 |
| 48 |  Maker | MKR/USDT | $1,569.51 | $2,784,709 | 0.15% | 30,834 |
| 49 |  Ftx Token | FTT/USDT | $2.00 | $2,775,540 | 0.15% | 24,504 |
| 50 |  Decentraland | MANA/USDT | $0.399 | $2,735,559 | 0.15% | 10,414 |
| 51 |  Hedera Hashgraph | HBAR/USDT | $0.122 | $2,372,320 | 0.13% | 15,612 |
| 52 |  Ren | REN/USDT | $0.0400 | $2,367,849 | 0.13% | 56,023 |
| 53 |  Theta | THETA/USDT | $1.58 | $2,237,004 | 0.12% | 24,280 |
| 54 |  Compound | COMP/USDT | $54.74 | $2,236,462 | 0.12% | 17,081 |
| 55 |  Mask Network | MASK/USDT | $2.88 | $2,214,196 | 0.12% | 17,755 |
| 56 |  Reef | REEF/USDT | $0.001228 | $2,144,202 | 0.11% | 103,897 |
| 57 |  Civic | CVC/USDT | $0.134 | $2,049,502 | 0.11% | 16,821 |
| 58 |  The Graph | GRT/USDT | $0.213 | $2,004,549 | 0.11% | 41,352 |
| 59 |  Sushiswap | SUSHI/USDT | $0.764 | $1,923,915 | 0.1% | 29,547 |
| 60 |  Yearn Finance Ii | YFII/USDT | $353.37 | $1,923,791 | 0.1% | 26,968 |
| 61 |  Arweave | AR/USDT | $17.39 | $1,823,527 | 0.1% | 31,095 |
| 62 |  Just | JST/USDT | $0.0335 | $1,712,951 | 0.09% | 24,571 |
| 63 |  Kusama | KSM/USDT | $20.37 | $1,655,117 | 0.09% | 40,168 |
| 64 |  Algorand | ALGO/USDT | $0.209 | $1,619,502 | 0.09% | 4,374 |
| 65 |  Adventure Gold | AGLD/USDT | $1.33 | $1,596,073 | 0.08% | 12,293 |
| 66 |  Chiliz | CHZ/USDT | $0.0713 | $1,584,948 | 0.08% | 30,422 |
| 67 |  Aelf | ELF/USDT | $0.413 | $1,540,172 | 0.08% | 34,975 |
| 68 |  Qtum | QTUM/USDT | $3.12 | $1,518,373 | 0.08% | 23,942 |
| 69 |  Tezos | XTZ/USDT | $1.02 | $1,441,472 | 0.08% | 26,870 |
| 70 |  Storj | STORJ/USDT | $0.484 | $1,411,352 | 0.08% | 19,950 |
| 71 |  Waves | WAVES/USDT | $1.49 | $1,381,510 | 0.07% | 30,680 |
| 72 |  Ravencoin | RVN/USDT | $0.0220 | $1,360,831 | 0.07% | 29,351 |
| 73 |  Zilliqa | ZIL/USDT | $0.0198 | $1,331,825 | 0.07% | 29,400 |
| 74 |  Basic Attention Token | BAT/USDT | $0.209 | $1,287,644 | 0.07% | 3,608 |
| 75 |  Zcash | ZEC/USDT | $42.97 | $1,252,931 | 0.07% | 16,280 |
| 76 |  Swftcoin | SWFTC/USDT | $0.003564 | $1,202,353 | 0.06% | 30,983 |
| 77 |  0x | ZRX/USDT | $0.417 | $1,179,123 | 0.06% | 24,073 |
| 78 |  Iostoken | IOST/USDT | $0.006023 | $1,075,445 | 0.06% | 16,817 |
| 79 |  Cortex | CTXC/USDT | $0.374 | $904,567 | 0.05% | 10,236 |
| 80 |  Dash | DASH/USDT | $28.67 | $870,144 | 0.05% | 11,564 |
| 81 |  Ontology | ONT/USDT | $0.218 | $861,179 | 0.05% | 4,359 |
| 82 |  Wirex Token | WXT/USDT | $0.003148 | $852,682 | 0.05% | 16,504 |
| 83 | Xrp | XRP/BTC | $1.13 | $837,030 | 0.04% | 158 |
| 84 |  Phala Network | PHA/USDT | $0.119 | $828,104 | 0.04% | 18,655 |
| 85 |  Wootrade | WOO/USDT | $0.215 | $820,996 | 0.04% | 18,042 |
| 86 |  Omg | OMG/USDT | $0.298 | $796,007 | 0.04% | 11,836 |
| 87 |  Yearn Finance | YFI/USDT | $6,496.23 | $776,799 | 0.04% | 12,531 |
| 88 |  Internet Computer | ICP/USDT | $9.12 | $775,300 | 0.04% | 1,523 |
| 89 |  Steem | STEEM/USDT | $0.209 | $718,557 | 0.04% | 5,261 |
| 90 |  Top | TOP/USDT | $0.00016593 | $681,873 | 0.04% | 8,609 |
| 91 |  Badger Dao | BADGER/USDT | $3.21 | $612,977 | 0.03% | 15,059 |
| 92 |  Neo | NEO/USDT | $12.70 | $579,991 | 0.03% | 1,222 |
| 93 |  Trueusd | TUSD/USDT | $0.999 | $559,473 | 0.03% | 9,518 |
| 94 |  Enjin Coin | ENJ/USDT | $0.189 | $540,091 | 0.03% | 12,297 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.69 | $494,272 | 0.03% | 11,842 |
| 96 |  Hydro Protocol | HOT/USDT | $0.002106 | $448,220 | 0.02% | 7,832 |
| 97 |  Coti | COTI/USDT | $0.0966 | $447,961 | 0.02% | 7,091 |
| 98 |  Kyber Network | KNC/USDT | $0.514 | $428,310 | 0.02% | 46,720 |
| 99 |  Nexo | NEXO/USDT | $1.26 | $377,405 | 0.02% | 9,742 |
| 100 |  Loopring | LRC/USDT | $0.171 | $366,308 | 0.02% | 1,525 |
| 101 |  Ecash | XEC/USDT | $0.0000480592 | $363,628 | 0.02% | 29,149 |
| 102 |  Zkswap | ZKB/USDT | $0.0174 | $363,392 | 0.02% | 11,644 |
| 103 |  Rlc | RLC/USDT | $1.75 | $348,828 | 0.02% | 6,815 |
| 104 | Dogecoin | DOGE/BTC | $0.382 | $345,221 | 0.02% | 56 |
| 105 |  Mx Token | MX/USDT | $2.93 | $343,911 | 0.02% | 17,283 |
| 106 |  Nem | XEM/USDT | $0.0217 | $340,041 | 0.02% | 4,880 |
| 107 |  Balancer | BAL/USDT | $2.25 | $300,520 | 0.02% | 5,099 |
| 108 |  Api3 | API3/USDT | $1.77 | $289,379 | 0.02% | 5,250 |
| 109 |  Harmony | ONE/USDT | $0.0143 | $288,266 | 0.02% | 5,458 |
| 110 |  Vechain | VET/USDT | $0.0311 | $274,964 | 0.01% | 8,005 |
| 111 |  Iota | IOTA/USDT | $0.167 | $259,043 | 0.01% | 18,426 |
| 112 | Bitcoin Cash | BCH/BTC | $524.86 | $253,574 | 0.01% | 64 |
| 113 | Cardano | ADA/BTC | $0.788 | $244,081 | 0.01% | 60 |
| 114 |  Utrust | UTK/USDT | $0.0415 | $243,796 | 0.01% | 5,230 |
| 115 |  Tellor | TRB/USDT | $63.50 | $240,656 | 0.01% | 6,532 |
| 116 |  Origin Protocol | OGN/USDT | $0.102 | $230,274 | 0.01% | 9,409 |
| 117 |  Polkastarter | POLS/USDT | $0.316 | $229,820 | 0.01% | 5,242 |
| 118 |  Siacoin | SC/USDT | $0.005785 | $224,437 | 0.01% | 5,512 |
| 119 | Litecoin | LTC/BTC | $91.15 | $219,544 | 0.01% | 83 |
| 120 |  Horizen | ZEN/USDT | $8.55 | $216,022 | 0.01% | 19,899 |
| 121 |  Mdex | MDX/USDT | $0.0144 | $200,645 | 0.01% | 2,963 |
| 122 |  Casper | CSPR/USDT | $0.0137 | $199,277 | 0.01% | 5,198 |
| 123 |  Powerpool | CVP/USDT | $0.136 | $193,309 | 0.01% | 9,198 |
| 124 |  Serum | SRM/USDT | $0.0288 | $192,620 | 0.01% | 9,800 |
| 125 |  V Systems | VSYS/USDT | $0.00048119 | $189,942 | 0.01% | 3,217 |
| 126 | Bittorrent | BTTOLD/USDC | $0.0000011919 | $189,429 | 0.01% | 4,021 |
| 127 |  Nkn | NKN/USDT | $0.0806 | $185,794 | 0.01% | 7,883 |
| 128 |  Ankr | ANKR/USDT | $0.0333 | $185,715 | 0.01% | 3,169 |
| 129 |  Suncontract | SNC/BTC | $0.0508 | $184,888 | 0.01% | 143 |
| 130 |  Alchemy Pay | ACH/USDT | $0.0220 | $184,599 | 0.01% | 5,652 |
| 131 |  Radicle | RAD/USDT | $1.24 | $182,357 | 0.01% | 7,661 |
| 132 |  Kava | KAVA/USDT | $0.453 | $181,462 | 0.01% | 7,456 |
| 133 |  Arpa Chain | ARPA/USDT | $0.0532 | $169,643 | 0.01% | 7,306 |
| 134 |  Band Protocol | BAND/USDT | $1.29 | $165,199 | 0.01% | 5,162 |
| 135 |  Epns | PUSH/USDT | $0.105 | $160,528 | 0.01% | 5,156 |
| 136 |  Bancor | BNT/USDT | $0.632 | $157,012 | 0.01% | 5,377 |
| 137 |  Status | SNT/USDT | $0.0345 | $152,913 | 0.01% | 5,182 |
| 138 |  Nuls | NULS/USDT | $0.319 | $147,605 | 0.01% | 6,739 |
| 139 |  Bitkan | KAN/USDT | $0.00071669 | $143,986 | 0.01% | 5,543 |
| 140 |  Swipe | SXP/USDT | $0.349 | $137,542 | 0.01% | 2,195 |
| 141 | Tron | TRX/BTC | $0.200 | $130,886 | 0.01% | 411 |
| 142 |  Newton | NEW/USDT | $0.0000418019 | $120,236 | 0.01% | 6,794 |
| 143 |  Icon | ICX/USDT | $0.164 | $119,346 | 0.01% | 3,217 |
| 144 |  Enzyme | MLN/USDT | $15.84 | $115,804 | 0.01% | 5,404 |
| 145 | Aelf | ELF/ETH | $0.428 | $114,297 | 0.01% | 154 |
| 146 |  Orchid | OXT/USDT | $0.0759 | $105,717 | 0.01% | 1,705 |
| 147 |  Nxm | NXM/USDT | $68.44 | $100,581 | 0.01% | 2,071 |
| 148 | Suncontract | SNC/ETH | $0.0528 | $92,389 | 0% | 111 |
| 149 |  Chromia | CHR/USDT | $0.205 | $89,300 | 0% | 3,111 |
| 150 |  Elastos | ELA/USDT | $2.28 | $86,895 | 0% | 7,179 |
| 151 | Swftcoin | SWFTC/BTC | $0.003607 | $84,670 | 0% | 517 |
| 152 |  Injective Protocol | INJ/USDT | $23.98 | $81,502 | 0% | 116 |
| 153 |  Smartmesh | SMT/USDT | $0.001262 | $77,991 | 0% | 87 |
| 154 |  Cartesi | CTSI/USDT | $0.150 | $74,537 | 0% | 2,563 |
| 155 |  Stafi | FIS/USDT | $0.347 | $70,310 | 0% | 100 |
| 156 |  Thunder Token | TT/USDT | $0.003691 | $66,989 | 0% | 180 |
| 157 | Swftcoin | SWFTC/ETH | $0.003770 | $65,790 | 0% | 557 |
| 158 |  Lambda | LAMB/BTC | $0.001606 | $64,973 | 0% | 43 |
| 159 | Alchemy Pay | ACH/BTC | $0.0217 | $63,425 | 0% | 2,501 |
| 160 | Alchemy Pay | ACH/ETH | $0.0220 | $50,485 | 0% | 1,672 |
| 161 |  Request | REQ/USDT | $0.100 | $50,164 | 0% | 1,372 |
| 162 |  Nest Protocol | NEST/USDT | $0.00086363 | $47,897 | 0% | 1,659 |
| 163 |  Crust | CRU/USDT | $0.420 | $47,129 | 0% | 46 |
| 164 | Tron | TRX/ETH | $0.202 | $41,116 | 0% | 346 |
| 165 |  Gatetoken | GT/USDT | $9.76 | $40,976 | 0% | 1,941 |
| 166 |  Dforce | DF/USDT | $0.0340 | $36,342 | 0% | 1,241 |
| 167 |  Decred | DCR/USDT | $13.48 | $36,030 | 0% | 1,198 |
| 168 | Lambda | LAMB/USDT | $0.001579 | $35,287 | 0% | 487 |
| 169 |  Marlin | POND/USDT | $0.0168 | $31,470 | 0% | 36 |
| 170 |  Golem Network Tokens | GLM/USDT | $0.347 | $31,006 | 0% | 1,135 |
| 171 |  The Force Protocol | FOR/USDT | $0.001893 | $27,617 | 0% | 28,433 |
| 172 |  Akropolis | AKRO/USDT | $0.003892 | $26,576 | 0% | 4,134 |
| 173 |  Standard Tokenization Protocol | STPT/USDT | $0.0463 | $23,531 | 0% | 1,127 |
| 174 |  Insurace | INSUR/USDT | $0.0139 | $23,356 | 0% | 1,746 |
| 175 |  Firo | FIRO/USDT | $1.29 | $22,724 | 0% | 1,129 |
| 176 |  Dkargo | DKA/USDT | $0.0229 | $22,707 | 0% | 973 |
| 177 |  Persistence | XPRT/USDT | $0.170 | $20,951 | 0% | 938 |
| 178 | Polkadot | DOT/BTC | $5.71 | $20,845 | 0% | 77 |
| 179 |  Wrapped Bitcoin | WBTC/BTC | $93,772.57 | $20,574 | 0% | - |
| 180 |  Propy | PRO/BTC | $1.30 | $19,066 | 0% | 1,077 |
| 181 | Chainlink | LINK/BTC | $14.84 | $17,974 | 0% | 143 |
| 182 |  Reserve Rights | RSR/USDT | $0.007390 | $14,637 | 0% | 41,600 |
| 183 | Tron | TRX/USDC | $0.194 | $8,849 | 0% | 8 |
| 184 | Sun Token | SUN/ETH | $0.0211 | $8,068 | 0% | 65 |
| 185 |  Iotex | IOTX/USDT | $0.0418 | $7,838 | 0% | 47,386 |
| 186 |  Wanchain | WAN/ETH | $0.197 | $5,556 | 0% | 2,915 |
| 187 |  Hive Blockchain | HIVE/USDT | $0.232 | $5,300 | 0% | 275 |
| 188 |  Wax | WAXP/USDT | $0.0397 | $5,149 | 0% | 39,636 |
| 189 | Aelf | ELF/BTC | $0.411 | $3,500 | 0% | 16 |
| 190 |  Linear | LINA/USDT | $0.004538 | $3,430 | 0% | 48,339 |
| 191 | Sun Token | SUN/BTC | $0.0211 | $3,419 | 0% | 170 |
| 192 |  Ampleforth Governance Token | FORTH/USDT | $3.30 | $2,462 | 0% | 5 |
| 193 |  Mxc | MXC/USDT | $0.005779 | $1,053 | 0% | 42,187 |
| 194 | Just | JST/ETH | $0.0344 | $1,030 | 0% | 21 |
| 195 | Wanchain | WAN/BTC | $0.196 | $1,020 | 0% | 1,298 |
| 196 |  Bluzelle | BLZ/USDT | $0.109 | $560 | 0% | 40,422 |
| 197 |  Rally | RLY/USDT | $0.002999 | $45 | 0% | 49,192 |
| 198 |  Whale | WHALE/USDT | $0.743 | $0 | 0% | 2,983 |
.png)
.png)
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGE XRP XRPAll Rights Reserved by hikia
Data provided by CoinCap
